Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 832.056 | 832.056 | 832.056 | 832.056 | -0.02% |
May 28, 2024 | 832.198 | 832.198 | 832.198 | 832.198 | -0.26% |
May 27, 2024 | 834.326 | 834.326 | 834.326 | 834.326 | -0.06% |
May 24, 2024 | 834.787 | 834.787 | 834.787 | 834.787 | -0.01% |
May 23, 2024 | 834.901 | 834.901 | 834.901 | 834.901 | -0.20% |
May 22, 2024 | 836.541 | 836.541 | 836.541 | 836.541 | -0.14% |
May 21, 2024 | 837.701 | 837.701 | 837.701 | 837.701 | 0.19% |
May 20, 2024 | 836.084 | 836.084 | 836.084 | 836.084 | -0.02% |
May 17, 2024 | 836.212 | 836.212 | 836.212 | 836.212 | -0.32% |
May 16, 2024 | 838.928 | 838.928 | 838.928 | 838.928 | 0.07% |
May 15, 2024 | 838.346 | 838.346 | 838.346 | 838.346 | 0.33% |
May 14, 2024 | 835.591 | 835.591 | 835.591 | 835.591 | -0.52% |
May 13, 2024 | 839.939 | 839.939 | 839.939 | 839.939 | 0.06% |
May 10, 2024 | 839.445 | 839.445 | 839.445 | 839.445 | -0.15% |
May 09, 2024 | 840.688 | 840.688 | 840.688 | 840.688 | -0.01% |
May 08, 2024 | 840.730 | 840.730 | 840.730 | 840.730 | 0.01% |
May 07, 2024 | 840.671 | 840.671 | 840.671 | 840.671 | -0.01% |
May 06, 2024 | 840.786 | 840.786 | 840.786 | 840.786 | -0.11% |
May 03, 2024 | 841.686 | 841.686 | 841.686 | 841.686 | 0.48% |
May 02, 2024 | 837.680 | 837.680 | 837.680 | 837.680 | 0.15% |
Highest: 841.686 | Lowest: 832.056 | Difference: 9.630 | Average: 837.465 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review