
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 599.951 | 599.951 | 599.951 | 599.951 | 0.48% |
Mar 12, 2025 | 597.069 | 597.069 | 597.069 | 597.069 | 0.11% |
Mar 11, 2025 | 596.419 | 596.419 | 596.419 | 596.419 | -0.56% |
Mar 10, 2025 | 599.754 | 599.754 | 599.754 | 599.754 | 0.58% |
Mar 07, 2025 | 596.295 | 596.295 | 596.295 | 596.295 | -0.11% |
Mar 06, 2025 | 596.959 | 596.959 | 596.959 | 596.959 | 0.53% |
Mar 05, 2025 | 593.799 | 593.799 | 593.799 | 593.799 | -0.58% |
Feb 26, 2025 | 597.261 | 597.261 | 597.261 | 597.261 | 0.07% |
Feb 25, 2025 | 596.832 | 596.832 | 596.832 | 596.832 | 0.03% |
Feb 24, 2025 | 596.665 | 596.665 | 596.665 | 596.665 | -0.14% |
Feb 21, 2025 | 597.524 | 597.524 | 597.524 | 597.524 | 0.37% |
Feb 20, 2025 | 595.318 | 595.318 | 595.318 | 595.318 | -0.31% |
Feb 19, 2025 | 597.180 | 597.180 | 597.180 | 597.180 | -0.01% |
Feb 18, 2025 | 597.250 | 597.250 | 597.250 | 597.250 | -0.25% |
Feb 17, 2025 | 598.719 | 598.719 | 598.719 | 598.719 | -0.21% |
Mar 13, 2025 | 599.951 | 599.951 | 599.951 | 599.951 | 0.48% |
Mar 12, 2025 | 597.069 | 597.069 | 597.069 | 597.069 | 0.11% |
Mar 11, 2025 | 596.419 | 596.419 | 596.419 | 596.419 | -0.56% |
Mar 10, 2025 | 599.754 | 599.754 | 599.754 | 599.754 | 0.58% |
Mar 07, 2025 | 596.295 | 596.295 | 596.295 | 596.295 | -0.11% |
Mar 06, 2025 | 596.959 | 596.959 | 596.959 | 596.959 | 0.53% |
Mar 05, 2025 | 593.799 | 593.799 | 593.799 | 593.799 | -0.58% |
Feb 26, 2025 | 597.261 | 597.261 | 597.261 | 597.261 | 0.07% |
Feb 25, 2025 | 596.832 | 596.832 | 596.832 | 596.832 | 0.03% |
Feb 24, 2025 | 596.665 | 596.665 | 596.665 | 596.665 | -0.14% |
Feb 21, 2025 | 597.524 | 597.524 | 597.524 | 597.524 | 0.37% |
Feb 20, 2025 | 595.318 | 595.318 | 595.318 | 595.318 | -0.31% |
Feb 19, 2025 | 597.180 | 597.180 | 597.180 | 597.180 | -0.01% |
Feb 18, 2025 | 597.250 | 597.250 | 597.250 | 597.250 | -0.25% |
Feb 17, 2025 | 598.719 | 598.719 | 598.719 | 598.719 | 0.36% |
Highest: 599.951 | Lowest: 593.799 | Difference: 6.152 | Average: 597.133 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review