
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 519.780 | 519.780 | 519.950 | 518.731 | -0.03% |
Apr 10, 2025 | 519.950 | 519.950 | 519.950 | 518.731 | 0.24% |
Apr 09, 2025 | 518.731 | 518.731 | 518.731 | 518.731 | -1.01% |
Apr 08, 2025 | 524.048 | 524.048 | 524.048 | 524.048 | -0.16% |
Apr 07, 2025 | 524.900 | 524.900 | 524.900 | 524.900 | -0.29% |
Apr 04, 2025 | 526.410 | 526.410 | 526.410 | 526.410 | 0.43% |
Apr 03, 2025 | 524.149 | 524.149 | 524.149 | 524.149 | 0.14% |
Apr 02, 2025 | 523.428 | 523.428 | 523.428 | 523.428 | -0.01% |
Apr 01, 2025 | 523.473 | 523.473 | 523.473 | 523.473 | -0.12% |
Mar 31, 2025 | 524.124 | 524.124 | 524.124 | 524.124 | -0.12% |
Mar 28, 2025 | 524.742 | 524.742 | 524.742 | 524.742 | 0.83% |
Mar 27, 2025 | 520.413 | 520.413 | 520.413 | 520.413 | 0.20% |
Mar 26, 2025 | 519.394 | 519.394 | 519.394 | 519.394 | 0.24% |
Mar 25, 2025 | 518.138 | 518.138 | 518.138 | 518.138 | 0.13% |
Mar 24, 2025 | 517.484 | 517.484 | 517.484 | 517.484 | -0.30% |
Mar 21, 2025 | 519.057 | 519.057 | 520.316 | 519.057 | -0.24% |
Mar 20, 2025 | 520.316 | 520.316 | 520.316 | 520.316 | -0.09% |
Mar 19, 2025 | 520.780 | 520.780 | 520.780 | 520.780 | 0.49% |
Mar 18, 2025 | 518.266 | 518.266 | 518.266 | 518.266 | 0.35% |
Mar 17, 2025 | 516.435 | 516.435 | 516.435 | 516.435 | -0.65% |
Highest: 526.410 | Lowest: 516.435 | Difference: 9.974 | Average: 521.201 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review