Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Apoena Macro Dólar Advanced Master Fundo De Investimento Multimercado Ie (0P0000Z6HK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
582.909 -1.790    -0.31%
13/12 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Gávea Investimentos Ltda
ISIN:  BRGVM4CTF009 
S/N:  18.391.155/0001-61
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 627.88M
GÁVEA MACRO DÓLAR MASTER FUNDO DE INVESTIMENTO MUL 582.909 -1.790 -0.31%

0P0000Z6HK Historical Data

 
Get free historical data for 0P0000Z6HK fund. You'll find the end of day price of the Apoena Macro Dólar Advanced Master Fundo De Investimento Multimercado Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/18/2024 - 12/18/2024
 
Date Price Open High Low Change %
Dec 13, 2024 582.909 582.909 582.909 582.909 -0.31%
Dec 12, 2024 584.694 584.694 584.694 584.694 -0.53%
Dec 11, 2024 587.813 587.813 587.813 587.813 -0.29%
Dec 10, 2024 589.551 589.551 589.551 589.551 0.09%
Dec 09, 2024 589.028 589.028 589.028 589.028 -0.36%
Dec 06, 2024 591.175 591.175 591.175 591.175 2.23%
Dec 05, 2024 578.305 578.305 578.305 578.305 -1.50%
Dec 04, 2024 587.126 587.126 587.126 587.126 -0.24%
Dec 03, 2024 588.549 588.549 588.549 588.549 -0.22%
Dec 02, 2024 589.842 589.842 589.842 589.842 1.86%
Nov 29, 2024 579.055 579.055 579.055 579.055 0.12%
Nov 28, 2024 578.368 578.368 578.368 578.368 0.41%
Nov 27, 2024 576.002 576.002 576.002 576.002 1.14%
Nov 26, 2024 569.489 569.489 569.489 569.489 -0.06%
Nov 25, 2024 569.858 569.858 569.858 569.858 -0.20%
Nov 22, 2024 570.978 570.978 570.978 570.978 1.16%
Nov 21, 2024 564.411 564.411 564.411 564.411 1.47%
Nov 19, 2024 556.218 556.218 556.218 556.218 0.83%
Nov 18, 2024 551.664 551.664 551.664 551.664 -2.34%
Highest: 591.175 Lowest: 551.664 Difference: 39.511 Average: 578.160 Change %: 3.195
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z6HK Comments

Write your thoughts about Apoena Macro Dólar Advanced Master Fundo De Investimento Multimercado Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email