Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 358.230 | 358.230 | 358.230 | 358.230 | -1.53% |
Nov 14, 2024 | 363.800 | 363.800 | 363.800 | 363.800 | -0.45% |
Nov 13, 2024 | 365.433 | 365.433 | 365.433 | 365.433 | 1.17% |
Nov 12, 2024 | 361.203 | 361.203 | 361.203 | 361.203 | 0.14% |
Nov 11, 2024 | 360.702 | 360.702 | 360.702 | 360.702 | 0.37% |
Nov 08, 2024 | 359.384 | 359.384 | 359.384 | 359.384 | 1.31% |
Nov 06, 2024 | 354.745 | 354.745 | 354.745 | 354.745 | -0.79% |
Nov 05, 2024 | 357.552 | 357.552 | 357.552 | 357.552 | -0.53% |
Nov 04, 2024 | 359.461 | 359.461 | 359.461 | 359.461 | -1.27% |
Nov 01, 2024 | 364.072 | 364.072 | 364.072 | 364.072 | 1.33% |
Oct 31, 2024 | 359.307 | 359.307 | 359.307 | 359.307 | 0.02% |
Oct 30, 2024 | 359.235 | 359.235 | 359.235 | 359.235 | 0.28% |
Nov 18, 2024 | 358.230 | 358.230 | 358.230 | 358.230 | -1.53% |
Nov 14, 2024 | 363.800 | 363.800 | 363.800 | 363.800 | -0.45% |
Nov 13, 2024 | 365.433 | 365.433 | 365.433 | 365.433 | 1.17% |
Nov 12, 2024 | 361.203 | 361.203 | 361.203 | 361.203 | 0.14% |
Nov 11, 2024 | 360.702 | 360.702 | 360.702 | 360.702 | 0.37% |
Nov 08, 2024 | 359.384 | 359.384 | 359.384 | 359.384 | 1.31% |
Nov 06, 2024 | 354.745 | 354.745 | 354.745 | 354.745 | -0.79% |
Nov 05, 2024 | 357.552 | 357.552 | 357.552 | 357.552 | -0.53% |
Nov 04, 2024 | 359.461 | 359.461 | 359.461 | 359.461 | -1.27% |
Nov 01, 2024 | 364.072 | 364.072 | 364.072 | 364.072 | 1.33% |
Oct 31, 2024 | 359.307 | 359.307 | 359.307 | 359.307 | 0.02% |
Oct 30, 2024 | 359.235 | 359.235 | 359.235 | 359.235 | 0.02% |
Oct 29, 2024 | 359.167 | 359.167 | 359.167 | 359.167 | 0.95% |
Oct 28, 2024 | 355.786 | 355.786 | 355.786 | 355.786 | -0.14% |
Oct 25, 2024 | 356.275 | 356.275 | 356.275 | 356.275 | 0.26% |
Oct 24, 2024 | 355.359 | 355.359 | 355.359 | 355.359 | -0.03% |
Oct 23, 2024 | 355.471 | 355.471 | 355.471 | 355.471 | -0.39% |
Oct 22, 2024 | 356.871 | 356.871 | 356.871 | 356.871 | -0.07% |
Highest: 365.433 | Lowest: 354.745 | Difference: 10.688 | Average: 359.506 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review