Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 402.441 | 402.441 | 402.441 | 402.441 | -1.18% |
Nov 19, 2024 | 407.232 | 407.232 | 407.232 | 407.232 | 0.81% |
Nov 18, 2024 | 403.960 | 403.960 | 403.960 | 403.960 | -2.02% |
Nov 14, 2024 | 412.306 | 412.306 | 412.306 | 412.306 | -0.03% |
Nov 13, 2024 | 412.427 | 412.427 | 412.427 | 412.427 | -0.77% |
Nov 12, 2024 | 415.630 | 415.630 | 415.630 | 415.630 | 0.49% |
Nov 11, 2024 | 413.596 | 413.596 | 413.596 | 413.596 | 0.91% |
Nov 08, 2024 | 409.851 | 409.851 | 409.851 | 409.851 | -0.65% |
Nov 07, 2024 | 412.551 | 412.551 | 412.551 | 412.551 | -1.15% |
Nov 06, 2024 | 417.371 | 417.371 | 417.371 | 417.371 | 0.33% |
Nov 05, 2024 | 416.002 | 416.002 | 416.002 | 416.002 | 0.00% |
Nov 04, 2024 | 416.002 | 416.002 | 416.002 | 416.002 | 2.01% |
Nov 01, 2024 | 407.822 | 407.822 | 407.822 | 407.822 | 1.34% |
Nov 21, 2024 | 402.441 | 402.441 | 402.441 | 402.441 | -1.18% |
Nov 19, 2024 | 407.232 | 407.232 | 407.232 | 407.232 | 0.81% |
Nov 18, 2024 | 403.960 | 403.960 | 403.960 | 403.960 | -2.02% |
Nov 14, 2024 | 412.306 | 412.306 | 412.306 | 412.306 | -0.03% |
Nov 13, 2024 | 412.427 | 412.427 | 412.427 | 412.427 | -0.77% |
Nov 12, 2024 | 415.630 | 415.630 | 415.630 | 415.630 | 0.49% |
Nov 11, 2024 | 413.596 | 413.596 | 413.596 | 413.596 | 0.91% |
Nov 08, 2024 | 409.851 | 409.851 | 409.851 | 409.851 | -0.65% |
Nov 07, 2024 | 412.551 | 412.551 | 412.551 | 412.551 | -1.15% |
Nov 06, 2024 | 417.371 | 417.371 | 417.371 | 417.371 | 0.33% |
Nov 05, 2024 | 416.002 | 416.002 | 416.002 | 416.002 | 0.00% |
Nov 04, 2024 | 416.002 | 416.002 | 416.002 | 416.002 | 2.01% |
Nov 01, 2024 | 407.822 | 407.822 | 407.822 | 407.822 | -1.81% |
Oct 31, 2024 | 415.321 | 415.321 | 415.321 | 415.321 | -1.12% |
Oct 30, 2024 | 420.020 | 420.020 | 420.020 | 420.020 | 0.29% |
Oct 29, 2024 | 418.793 | 418.793 | 418.793 | 418.793 | -0.19% |
Oct 28, 2024 | 419.587 | 419.587 | 419.587 | 419.587 | 0.73% |
Highest: 420.020 | Lowest: 402.441 | Difference: 17.579 | Average: 412.270 | Change %: -3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review