![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.04% |
Feb 12, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.05% |
Feb 11, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.27% |
Feb 10, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.05% |
Feb 07, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | 0.41% |
Feb 06, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.38% |
Feb 05, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.16% |
Feb 04, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.59% |
Feb 03, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | 0.05% |
Jan 31, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | -0.04% |
Jan 30, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.06% |
Jan 29, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | -0.34% |
Jan 28, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.04% |
Jan 27, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.00% |
Jan 24, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | -0.15% |
Jan 23, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | -0.68% |
Jan 22, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.05% |
Jan 21, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | -0.36% |
Jan 20, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | -0.02% |
Jan 17, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.31% |
Highest: 2.604 | Lowest: 2.552 | Difference: 0.052 | Average: 2.575 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review