![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.10% |
Jul 02, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.52% |
Jul 01, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.10% |
Jun 28, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.23% |
Jun 27, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.05% |
Jun 26, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.23% |
Jun 25, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | 0.05% |
Jun 24, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.05% |
Jun 21, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.00% |
Jun 20, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.11% |
Jun 19, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.00% |
Jun 18, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.37% |
Jun 17, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.00% |
Jun 14, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.24% |
Jun 13, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.06% |
Jun 12, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -0.19% |
Jun 11, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.10% |
Jun 10, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.00% |
Jun 07, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.14% |
Jun 06, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.29% |
Jun 05, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.03% |
Highest: 2.886 | Lowest: 2.837 | Difference: 0.049 | Average: 2.854 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review