![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22,888.475 | 22,888.475 | 22,888.475 | 22,888.475 | -1.33% |
Jun 27, 2024 | 23,196.111 | 23,196.111 | 23,196.111 | 23,196.111 | 0.21% |
Jun 26, 2024 | 23,146.459 | 23,146.459 | 23,146.459 | 23,146.459 | -0.60% |
Jun 25, 2024 | 23,286.637 | 23,286.637 | 23,286.637 | 23,286.637 | -0.18% |
Jun 24, 2024 | 23,329.697 | 23,329.697 | 23,329.697 | 23,329.697 | 0.11% |
Jun 21, 2024 | 23,304.850 | 23,304.850 | 23,304.850 | 23,304.850 | 0.66% |
Jun 20, 2024 | 23,151.650 | 23,151.650 | 23,151.650 | 23,151.650 | 0.63% |
Jun 19, 2024 | 23,006.076 | 23,006.076 | 23,006.076 | 23,006.076 | -0.17% |
Jun 18, 2024 | 23,045.404 | 23,045.404 | 23,045.404 | 23,045.404 | 0.20% |
Jun 17, 2024 | 22,998.605 | 22,998.605 | 22,998.605 | 22,998.605 | -0.75% |
Jun 14, 2024 | 23,173.246 | 23,173.246 | 23,173.246 | 23,173.246 | 0.76% |
Jun 13, 2024 | 22,997.943 | 22,997.943 | 22,997.943 | 22,997.943 | 0.35% |
Jun 12, 2024 | 22,917.801 | 22,917.801 | 22,917.801 | 22,917.801 | -0.18% |
Jun 11, 2024 | 22,959.115 | 22,959.115 | 22,959.115 | 22,959.115 | 0.44% |
Jun 10, 2024 | 22,858.551 | 22,858.551 | 22,858.551 | 22,858.551 | -0.30% |
Jun 07, 2024 | 22,926.873 | 22,926.873 | 22,926.873 | 22,926.873 | -1.65% |
Jun 06, 2024 | 23,312.689 | 23,312.689 | 23,312.689 | 23,312.689 | 0.74% |
Jun 05, 2024 | 23,141.641 | 23,141.641 | 23,141.641 | 23,141.641 | -0.41% |
Jun 04, 2024 | 23,236.555 | 23,236.555 | 23,236.555 | 23,236.555 | -0.37% |
Jun 03, 2024 | 23,322.807 | 23,322.807 | 23,322.807 | 23,322.807 | 0.42% |
Highest: 23,329.697 | Lowest: 22,858.551 | Difference: 471.146 | Average: 23,110.059 | Change %: -1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review