![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 418.299 | 418.299 | 418.299 | 418.299 | 0.03% |
Jun 26, 2024 | 418.171 | 418.171 | 418.171 | 418.171 | 0.19% |
Jun 25, 2024 | 417.358 | 417.358 | 417.358 | 417.358 | 0.19% |
Jun 24, 2024 | 416.550 | 416.550 | 416.550 | 416.550 | -0.06% |
Jun 21, 2024 | 416.813 | 416.813 | 416.813 | 416.813 | 0.05% |
Jun 20, 2024 | 416.611 | 416.611 | 416.611 | 416.611 | 0.17% |
Jun 19, 2024 | 415.924 | 415.924 | 415.924 | 415.924 | -0.04% |
Jun 18, 2024 | 416.096 | 416.096 | 416.096 | 416.096 | 0.01% |
Jun 17, 2024 | 416.061 | 416.061 | 416.061 | 416.061 | 0.13% |
Jun 14, 2024 | 415.511 | 415.511 | 415.511 | 415.511 | 0.05% |
Jun 13, 2024 | 415.283 | 415.283 | 415.283 | 415.283 | -0.09% |
Jun 12, 2024 | 415.659 | 415.659 | 415.659 | 415.659 | 0.01% |
Jun 11, 2024 | 415.600 | 415.600 | 415.600 | 415.600 | 0.06% |
Jun 10, 2024 | 415.351 | 415.351 | 415.351 | 415.351 | 0.03% |
Jun 07, 2024 | 415.215 | 415.215 | 415.215 | 415.215 | 0.05% |
Jun 05, 2024 | 415.015 | 415.015 | 415.015 | 415.015 | 0.05% |
Jun 04, 2024 | 414.825 | 414.825 | 414.825 | 414.825 | 0.05% |
Jun 03, 2024 | 414.614 | 414.614 | 414.614 | 414.614 | 0.05% |
May 31, 2024 | 414.410 | 414.410 | 414.410 | 414.410 | 0.20% |
Highest: 418.299 | Lowest: 414.410 | Difference: 3.889 | Average: 415.967 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review