Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 2.01% |
Dec 19, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 2.02% |
Dec 18, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | -4.39% |
Dec 17, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.91% |
Dec 16, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -2.05% |
Dec 13, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -1.30% |
Dec 12, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -3.45% |
Dec 11, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 2.01% |
Dec 10, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 1.82% |
Dec 09, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.77% |
Dec 06, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -1.88% |
Dec 05, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 1.73% |
Dec 04, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.27% |
Dec 03, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.07% |
Dec 02, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -0.96% |
Nov 29, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.47% |
Nov 28, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -3.68% |
Nov 27, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -3.29% |
Nov 26, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 1.25% |
Nov 25, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.44% |
Highest: 3.355 | Lowest: 2.849 | Difference: 0.506 | Average: 3.081 | Change %: -10.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review