
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | -0.03% |
Feb 19, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -1.23% |
Feb 18, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -1.53% |
Feb 17, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 1.03% |
Feb 14, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | 3.26% |
Feb 13, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.74% |
Feb 12, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -1.25% |
Feb 11, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 1.97% |
Feb 10, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -0.06% |
Feb 07, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | -1.65% |
Feb 06, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.58% |
Feb 05, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | -0.17% |
Feb 04, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.20% |
Feb 03, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.38% |
Jan 31, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -1.00% |
Jan 30, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 3.98% |
Jan 29, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | -0.87% |
Jan 28, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | -0.68% |
Jan 27, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 3.16% |
Jan 24, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | 0.13% |
Jan 23, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | -1.29% |
Highest: 3.225 | Lowest: 2.933 | Difference: 0.292 | Average: 3.078 | Change %: 5.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review