Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -0.85% |
May 28, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.18% |
May 27, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.10% |
May 24, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -0.05% |
May 23, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.17% |
May 22, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -1.18% |
May 21, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -0.15% |
May 20, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.04% |
May 17, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.05% |
May 16, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.22% |
May 15, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.34% |
May 14, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.14% |
May 13, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.17% |
May 10, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | -0.18% |
May 09, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.57% |
May 08, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.28% |
May 07, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.32% |
May 06, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.09% |
May 03, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.56% |
May 02, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.37% |
Highest: 2.630 | Lowest: 2.564 | Difference: 0.066 | Average: 2.605 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review