
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 38.427 | 38.427 | 38.427 | 38.427 | 0.11% |
Feb 25, 2025 | 38.384 | 38.384 | 38.384 | 38.384 | -0.04% |
Feb 24, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | -0.15% |
Feb 21, 2025 | 38.459 | 38.459 | 38.459 | 38.459 | 0.16% |
Feb 20, 2025 | 38.397 | 38.397 | 38.397 | 38.397 | 0.22% |
Feb 19, 2025 | 38.313 | 38.313 | 38.313 | 38.313 | -0.20% |
Feb 18, 2025 | 38.388 | 38.388 | 38.388 | 38.388 | 0.18% |
Feb 17, 2025 | 38.320 | 38.320 | 38.320 | 38.320 | 0.08% |
Feb 14, 2025 | 38.288 | 38.288 | 38.288 | 38.288 | -0.04% |
Feb 13, 2025 | 38.305 | 38.305 | 38.305 | 38.305 | 0.02% |
Feb 12, 2025 | 38.298 | 38.298 | 38.298 | 38.298 | -0.18% |
Feb 11, 2025 | 38.367 | 38.367 | 38.367 | 38.367 | -0.33% |
Feb 10, 2025 | 38.494 | 38.494 | 38.494 | 38.494 | 0.17% |
Feb 26, 2025 | 38.427 | 38.427 | 38.427 | 38.427 | 0.11% |
Feb 25, 2025 | 38.384 | 38.384 | 38.384 | 38.384 | -0.04% |
Feb 24, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | -0.15% |
Feb 21, 2025 | 38.459 | 38.459 | 38.459 | 38.459 | 0.16% |
Feb 20, 2025 | 38.397 | 38.397 | 38.397 | 38.397 | 0.22% |
Feb 19, 2025 | 38.313 | 38.313 | 38.313 | 38.313 | -0.20% |
Feb 18, 2025 | 38.388 | 38.388 | 38.388 | 38.388 | 0.18% |
Feb 17, 2025 | 38.320 | 38.320 | 38.320 | 38.320 | 0.08% |
Feb 14, 2025 | 38.288 | 38.288 | 38.288 | 38.288 | -0.04% |
Feb 13, 2025 | 38.305 | 38.305 | 38.305 | 38.305 | 0.02% |
Feb 12, 2025 | 38.298 | 38.298 | 38.298 | 38.298 | -0.18% |
Feb 11, 2025 | 38.367 | 38.367 | 38.367 | 38.367 | -0.33% |
Feb 10, 2025 | 38.494 | 38.494 | 38.494 | 38.494 | -0.03% |
Feb 07, 2025 | 38.506 | 38.506 | 38.506 | 38.506 | -0.02% |
Feb 06, 2025 | 38.512 | 38.512 | 38.512 | 38.512 | 0.08% |
Feb 05, 2025 | 38.480 | 38.480 | 38.480 | 38.480 | -0.22% |
Feb 04, 2025 | 38.564 | 38.564 | 38.564 | 38.564 | 0.38% |
Highest: 38.564 | Lowest: 38.288 | Difference: 0.276 | Average: 38.391 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review