Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 28.877 | 28.877 | 28.877 | 28.877 | 0.81% |
Dec 31, 2024 | 28.644 | 28.644 | 28.644 | 28.644 | 0.24% |
Dec 30, 2024 | 28.576 | 28.576 | 28.576 | 28.576 | -0.13% |
Dec 27, 2024 | 28.612 | 28.612 | 28.612 | 28.612 | 0.34% |
Dec 26, 2024 | 28.515 | 28.515 | 28.515 | 28.515 | 0.07% |
Dec 24, 2024 | 28.495 | 28.495 | 28.495 | 28.495 | -0.02% |
Dec 23, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.18% |
Dec 20, 2024 | 28.449 | 28.449 | 28.449 | 28.449 | -0.16% |
Dec 19, 2024 | 28.494 | 28.494 | 28.494 | 28.494 | -0.05% |
Dec 18, 2024 | 28.508 | 28.508 | 28.508 | 28.508 | -0.02% |
Dec 17, 2024 | 28.514 | 28.514 | 28.514 | 28.514 | -0.10% |
Dec 16, 2024 | 28.543 | 28.543 | 28.543 | 28.543 | -0.36% |
Dec 13, 2024 | 28.647 | 28.647 | 28.647 | 28.647 | -0.80% |
Jan 02, 2025 | 28.877 | 28.877 | 28.877 | 28.877 | 0.81% |
Dec 31, 2024 | 28.644 | 28.644 | 28.644 | 28.644 | 0.24% |
Dec 30, 2024 | 28.576 | 28.576 | 28.576 | 28.576 | -0.13% |
Dec 27, 2024 | 28.612 | 28.612 | 28.612 | 28.612 | 0.34% |
Dec 26, 2024 | 28.515 | 28.515 | 28.515 | 28.515 | 0.07% |
Dec 24, 2024 | 28.495 | 28.495 | 28.495 | 28.495 | -0.02% |
Dec 23, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.18% |
Dec 20, 2024 | 28.449 | 28.449 | 28.449 | 28.449 | -0.16% |
Dec 19, 2024 | 28.494 | 28.494 | 28.494 | 28.494 | -0.05% |
Dec 18, 2024 | 28.508 | 28.508 | 28.508 | 28.508 | -0.02% |
Dec 17, 2024 | 28.514 | 28.514 | 28.514 | 28.514 | -0.10% |
Dec 16, 2024 | 28.543 | 28.543 | 28.543 | 28.543 | -0.36% |
Dec 13, 2024 | 28.647 | 28.647 | 28.647 | 28.647 | -0.31% |
Dec 12, 2024 | 28.737 | 28.737 | 28.737 | 28.737 | -0.61% |
Dec 11, 2024 | 28.914 | 28.914 | 28.914 | 28.914 | 0.50% |
Dec 10, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.16% |
Dec 09, 2024 | 28.724 | 28.724 | 28.724 | 28.724 | -0.54% |
Highest: 28.914 | Lowest: 28.449 | Difference: 0.465 | Average: 28.596 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review