Breaking News
Upgrade 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Ganges Fundo De Investimento Multimercado Crédito Privado (0P0000V2LV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.122 +0.080    +0.04%
28/01 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Novero Investimentos Ltda
ISIN:  BRGNG1CTF003 
S/N:  12.547.115/0001-80
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 7.89M
GANGES FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO 177.122 +0.080 +0.04%

0P0000V2LV Historical Data

 
Get free historical data for 0P0000V2LV fund. You'll find the end of day price of the Ganges Fundo De Investimento Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/31/2024 - 01/31/2025
 
Date Price Open High Low Change %
Jan 28, 2025 177.122 177.122 177.122 177.122 0.04%
Jan 27, 2025 177.045 177.045 177.045 177.045 0.04%
Jan 24, 2025 176.967 176.967 176.967 176.967 0.04%
Jan 23, 2025 176.890 176.890 176.890 176.890 0.04%
Jan 22, 2025 176.812 176.812 176.812 176.812 0.04%
Jan 21, 2025 176.735 176.735 176.735 176.735 0.04%
Jan 20, 2025 176.657 176.657 176.657 176.657 0.04%
Jan 17, 2025 176.580 176.580 176.580 176.580 0.04%
Jan 16, 2025 176.502 176.502 176.502 176.502 0.04%
Jan 15, 2025 176.425 176.425 176.425 176.425 0.04%
Jan 14, 2025 176.347 176.347 176.347 176.347 0.04%
Jan 13, 2025 176.270 176.270 176.270 176.270 0.04%
Jan 10, 2025 176.193 176.193 176.193 176.193 0.04%
Jan 09, 2025 176.115 176.115 176.115 176.115 0.04%
Jan 08, 2025 176.038 176.038 176.038 176.038 0.04%
Jan 07, 2025 175.961 175.961 175.961 175.961 0.04%
Jan 06, 2025 175.884 175.884 175.884 175.884 0.04%
Jan 03, 2025 175.806 175.806 175.806 175.806 0.04%
Jan 02, 2025 175.729 175.729 175.729 175.729 0.04%
Dec 31, 2024 175.651 175.651 175.651 175.651 0.04%
Highest: 177.122 Lowest: 175.651 Difference: 1.472 Average: 176.386 Change %: 0.882
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V2LV Comments

Write your thoughts about Ganges Fundo De Investimento Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email