
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 27.805 | 27.805 | 27.805 | 27.805 | 3.39% |
Mar 13, 2025 | 26.892 | 26.892 | 26.892 | 26.892 | 0.68% |
Mar 12, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 1.16% |
Mar 11, 2025 | 26.405 | 26.405 | 26.405 | 26.405 | 0.71% |
Mar 10, 2025 | 26.219 | 26.219 | 26.219 | 26.219 | -3.78% |
Mar 07, 2025 | 27.249 | 27.249 | 27.249 | 27.249 | 3.71% |
Mar 06, 2025 | 26.275 | 26.275 | 26.275 | 26.275 | 3.11% |
Mar 05, 2025 | 25.483 | 25.483 | 25.483 | 25.483 | -3.64% |
Feb 25, 2025 | 26.445 | 26.445 | 26.445 | 26.445 | -1.57% |
Feb 24, 2025 | 26.867 | 26.867 | 26.867 | 26.867 | -3.27% |
Feb 21, 2025 | 27.776 | 27.776 | 27.776 | 27.776 | 1.34% |
Feb 20, 2025 | 27.407 | 27.407 | 27.407 | 27.407 | 0.45% |
Feb 19, 2025 | 27.283 | 27.283 | 27.283 | 27.283 | -4.25% |
Feb 18, 2025 | 28.495 | 28.495 | 28.495 | 28.495 | 0.22% |
Feb 17, 2025 | 28.431 | 28.431 | 28.431 | 28.431 | 2.86% |
Feb 14, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 4.37% |
Feb 13, 2025 | 26.482 | 26.482 | 26.482 | 26.482 | -4.76% |
Mar 14, 2025 | 27.805 | 27.805 | 27.805 | 27.805 | 3.39% |
Mar 13, 2025 | 26.892 | 26.892 | 26.892 | 26.892 | 0.68% |
Mar 12, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 1.16% |
Mar 11, 2025 | 26.405 | 26.405 | 26.405 | 26.405 | 0.71% |
Mar 10, 2025 | 26.219 | 26.219 | 26.219 | 26.219 | -3.78% |
Mar 07, 2025 | 27.249 | 27.249 | 27.249 | 27.249 | 3.71% |
Mar 06, 2025 | 26.275 | 26.275 | 26.275 | 26.275 | 3.11% |
Mar 05, 2025 | 25.483 | 25.483 | 25.483 | 25.483 | -3.64% |
Feb 25, 2025 | 26.445 | 26.445 | 26.445 | 26.445 | -1.57% |
Feb 24, 2025 | 26.867 | 26.867 | 26.867 | 26.867 | -3.27% |
Feb 21, 2025 | 27.776 | 27.776 | 27.776 | 27.776 | 1.34% |
Feb 20, 2025 | 27.407 | 27.407 | 27.407 | 27.407 | 0.45% |
Feb 19, 2025 | 27.283 | 27.283 | 27.283 | 27.283 | -4.25% |
Highest: 28.495 | Lowest: 25.483 | Difference: 3.011 | Average: 26.956 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review