Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.411 | 31.411 | 31.411 | 31.411 | 4.45% |
Jun 26, 2024 | 30.073 | 30.073 | 30.073 | 30.073 | -2.17% |
Jun 25, 2024 | 30.739 | 30.739 | 30.739 | 30.739 | -1.93% |
Jun 24, 2024 | 31.343 | 31.343 | 31.343 | 31.343 | 0.03% |
Jun 21, 2024 | 31.333 | 31.333 | 31.333 | 31.333 | 2.59% |
Jun 20, 2024 | 30.542 | 30.542 | 30.542 | 30.542 | 0.61% |
Jun 19, 2024 | 30.358 | 30.358 | 30.358 | 30.358 | -0.20% |
Jun 18, 2024 | 30.418 | 30.418 | 30.418 | 30.418 | -1.95% |
Jun 17, 2024 | 31.023 | 31.023 | 31.023 | 31.023 | -2.85% |
Jun 14, 2024 | 31.932 | 31.932 | 31.932 | 31.932 | -0.20% |
Jun 13, 2024 | 31.996 | 31.996 | 31.996 | 31.996 | -1.31% |
Jun 12, 2024 | 32.419 | 32.419 | 32.419 | 32.419 | -2.73% |
Jun 11, 2024 | 33.329 | 33.329 | 33.329 | 33.329 | 1.67% |
Jun 10, 2024 | 32.781 | 32.781 | 32.781 | 32.781 | -1.99% |
Jun 07, 2024 | 33.447 | 33.447 | 33.447 | 33.447 | 2.80% |
Jun 06, 2024 | 32.535 | 32.535 | 32.535 | 32.535 | 1.91% |
Jun 05, 2024 | 31.927 | 31.927 | 31.927 | 31.927 | 0.39% |
Jun 04, 2024 | 31.804 | 31.804 | 31.804 | 31.804 | 0.58% |
Jun 03, 2024 | 31.619 | 31.619 | 31.619 | 31.619 | -3.87% |
May 31, 2024 | 32.892 | 32.892 | 32.892 | 32.892 | -3.04% |
Highest: 33.447 | Lowest: 30.073 | Difference: 3.374 | Average: 31.696 | Change %: -7.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review