Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2019 | 136.220 | 136.220 | 136.220 | 136.220 | 0.00% |
Jul 18, 2019 | 136.220 | 136.220 | 136.220 | 136.220 | 0.09% |
Jul 17, 2019 | 136.100 | 136.100 | 136.100 | 136.100 | -0.03% |
Jul 16, 2019 | 136.140 | 136.140 | 136.140 | 136.140 | -0.01% |
Jul 15, 2019 | 136.160 | 136.160 | 136.160 | 136.160 | -0.01% |
Jul 12, 2019 | 136.170 | 136.170 | 136.170 | 136.170 | -0.01% |
Jul 11, 2019 | 136.180 | 136.180 | 136.180 | 136.180 | -0.79% |
Jul 10, 2019 | 137.260 | 137.260 | 137.260 | 137.260 | -0.21% |
Jul 09, 2019 | 137.550 | 137.550 | 137.550 | 137.550 | -0.04% |
Jul 08, 2019 | 137.600 | 137.600 | 137.600 | 137.600 | 0.12% |
Jul 05, 2019 | 137.430 | 137.430 | 137.430 | 137.430 | -0.36% |
Jul 04, 2019 | 137.920 | 137.920 | 137.920 | 137.920 | 0.11% |
Jul 03, 2019 | 137.770 | 137.770 | 137.770 | 137.770 | 0.19% |
Jul 02, 2019 | 137.510 | 137.510 | 137.510 | 137.510 | 0.54% |
Jul 01, 2019 | 136.770 | 136.770 | 136.770 | 136.770 | -0.06% |
Jun 28, 2019 | 136.850 | 136.850 | 136.850 | 136.850 | 0.02% |
Jun 27, 2019 | 136.820 | 136.820 | 136.820 | 136.820 | 0.12% |
Jun 26, 2019 | 136.650 | 136.650 | 136.650 | 136.650 | -0.05% |
Jun 25, 2019 | 136.720 | 136.720 | 136.720 | 136.720 | 0.01% |
Jun 24, 2019 | 136.710 | 136.710 | 136.710 | 136.710 | -0.06% |
Jun 21, 2019 | 136.790 | 136.790 | 136.790 | 136.790 | 0.03% |
Jun 20, 2019 | 136.750 | 136.750 | 136.750 | 136.750 | 0.03% |
Jun 19, 2019 | 136.710 | 136.710 | 136.710 | 136.710 | 0.03% |
Jun 18, 2019 | 136.670 | 136.670 | 136.670 | 136.670 | -0.02% |
Jun 17, 2019 | 136.700 | 136.700 | 136.700 | 136.700 | 0.01% |
Jun 14, 2019 | 136.680 | 136.680 | 136.680 | 136.680 | 0.00% |
Jun 13, 2019 | 136.680 | 136.680 | 136.680 | 136.680 | 0.04% |
Jun 12, 2019 | 136.630 | 136.630 | 136.630 | 136.630 | 0.07% |
Jun 11, 2019 | 136.540 | 136.540 | 136.540 | 136.540 | -0.07% |
Jun 07, 2019 | 136.640 | 136.640 | 136.640 | 136.640 | 0.31% |
Highest: 137.920 | Lowest: 136.100 | Difference: 1.820 | Average: 136.785 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review