Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 0.308 | 0.308 | 0.308 | 0.308 | 0.00% |
Jan 27, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 0.00% |
Jan 24, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 0.00% |
Jan 23, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.00% |
Jan 22, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.00% |
Jan 21, 2025 | 0.311 | 0.311 | 0.311 | 0.311 | -0.31% |
Jan 20, 2025 | 0.311 | 0.311 | 0.311 | 0.311 | 0.00% |
Jan 17, 2025 | 0.311 | 0.311 | 0.311 | 0.311 | 0.00% |
Jan 16, 2025 | 0.312 | 0.312 | 0.312 | 0.312 | 0.00% |
Jan 15, 2025 | 0.312 | 0.312 | 0.312 | 0.312 | 0.00% |
Jan 14, 2025 | 0.313 | 0.313 | 0.313 | 0.313 | -0.31% |
Jan 13, 2025 | 0.314 | 0.314 | 0.314 | 0.314 | 0.00% |
Jan 10, 2025 | 0.313 | 0.313 | 0.313 | 0.313 | -0.82% |
Jan 03, 2025 | 0.316 | 0.316 | 0.316 | 0.316 | 2.43% |
Jan 28, 2025 | 0.308 | 0.308 | 0.308 | 0.308 | 0.00% |
Jan 27, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 0.00% |
Jan 24, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 0.00% |
Jan 23, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.00% |
Jan 22, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.00% |
Jan 21, 2025 | 0.311 | 0.311 | 0.311 | 0.311 | -0.31% |
Jan 20, 2025 | 0.311 | 0.311 | 0.311 | 0.311 | 0.00% |
Jan 17, 2025 | 0.311 | 0.311 | 0.311 | 0.311 | 0.00% |
Jan 16, 2025 | 0.312 | 0.312 | 0.312 | 0.312 | 0.00% |
Jan 15, 2025 | 0.312 | 0.312 | 0.312 | 0.312 | 0.00% |
Jan 14, 2025 | 0.313 | 0.313 | 0.313 | 0.313 | -0.31% |
Jan 13, 2025 | 0.314 | 0.314 | 0.314 | 0.314 | 0.00% |
Jan 10, 2025 | 0.313 | 0.313 | 0.313 | 0.313 | -0.82% |
Jan 03, 2025 | 0.316 | 0.316 | 0.316 | 0.316 | 0.00% |
Jan 02, 2025 | 0.316 | 0.316 | 0.316 | 0.316 | -0.38% |
Dec 31, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.00% |
Highest: 0.317 | Lowest: 0.308 | Difference: 0.008 | Average: 0.312 | Change %: -2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review