
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 7.3467 | 7.3467 | 7.3467 | 7.3467 | -0.51% |
Feb 27, 2025 | 7.3841 | 7.3841 | 7.3841 | 7.3841 | -0.32% |
Feb 26, 2025 | 7.4079 | 7.4079 | 7.4079 | 7.4079 | 0.26% |
Feb 25, 2025 | 7.3890 | 7.3890 | 7.3890 | 7.3890 | -0.09% |
Feb 24, 2025 | 7.3956 | 7.3956 | 7.3956 | 7.3956 | -0.03% |
Feb 21, 2025 | 7.3981 | 7.3981 | 7.3981 | 7.3981 | 0.21% |
Feb 20, 2025 | 7.3827 | 7.3827 | 7.3827 | 7.3827 | 0.09% |
Feb 19, 2025 | 7.3763 | 7.3763 | 7.3763 | 7.3763 | 0.07% |
Feb 18, 2025 | 7.3713 | 7.3713 | 7.3713 | 7.3713 | 0.08% |
Feb 17, 2025 | 7.3654 | 7.3654 | 7.3654 | 7.3654 | -0.71% |
Feb 14, 2025 | 7.4181 | 7.4181 | 7.4181 | 7.4181 | -0.31% |
Feb 13, 2025 | 7.4415 | 7.4415 | 7.4415 | 7.4415 | -0.60% |
Feb 12, 2025 | 7.4865 | 7.4865 | 7.4865 | 7.4865 | -0.84% |
Feb 11, 2025 | 7.5496 | 7.5496 | 7.5496 | 7.5496 | -0.18% |
Feb 10, 2025 | 7.5634 | 7.5634 | 7.5634 | 7.5634 | -0.16% |
Feb 07, 2025 | 7.5755 | 7.5755 | 7.5755 | 7.5755 | 0.39% |
Feb 06, 2025 | 7.5461 | 7.5461 | 7.5461 | 7.5461 | 1.81% |
Feb 05, 2025 | 7.4118 | 7.4118 | 7.4118 | 7.4118 | -1.02% |
Feb 04, 2025 | 7.4880 | 7.4880 | 7.4880 | 7.4880 | 0.89% |
Feb 03, 2025 | 7.4220 | 7.4220 | 7.4220 | 7.4220 | -1.44% |
Highest: 7.5755 | Lowest: 7.3467 | Difference: 0.2288 | Average: 7.4360 | Change %: -2.4394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review