
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 62.017 | 62.017 | 62.017 | 62.017 | -0.57% |
Mar 13, 2025 | 62.375 | 62.375 | 62.375 | 62.375 | -0.73% |
Mar 12, 2025 | 62.833 | 62.833 | 62.833 | 62.833 | -1.12% |
Mar 11, 2025 | 63.545 | 63.545 | 63.545 | 63.545 | -1.45% |
Mar 10, 2025 | 64.482 | 64.482 | 64.482 | 64.482 | -0.84% |
Mar 07, 2025 | 65.027 | 65.027 | 65.027 | 65.027 | -1.05% |
Mar 06, 2025 | 65.717 | 65.717 | 65.717 | 65.717 | -1.23% |
Mar 05, 2025 | 66.538 | 66.538 | 66.538 | 66.538 | -1.52% |
Mar 04, 2025 | 67.566 | 67.566 | 67.566 | 67.566 | -1.41% |
Mar 03, 2025 | 68.529 | 68.529 | 68.529 | 68.529 | 0.68% |
Feb 28, 2025 | 68.066 | 68.066 | 68.066 | 68.066 | -0.45% |
Feb 27, 2025 | 68.371 | 68.371 | 68.371 | 68.371 | 0.01% |
Feb 26, 2025 | 68.364 | 68.364 | 68.364 | 68.364 | 0.23% |
Feb 25, 2025 | 68.204 | 68.204 | 68.204 | 68.204 | -0.11% |
Feb 24, 2025 | 68.280 | 68.280 | 68.280 | 68.280 | -0.03% |
Feb 21, 2025 | 68.303 | 68.303 | 68.303 | 68.303 | 0.20% |
Feb 20, 2025 | 68.169 | 68.169 | 68.169 | 68.169 | 0.15% |
Feb 19, 2025 | 68.065 | 68.065 | 68.065 | 68.065 | 0.34% |
Feb 18, 2025 | 67.831 | 67.831 | 67.831 | 67.831 | 0.25% |
Feb 17, 2025 | 67.663 | 67.663 | 67.663 | 67.663 | -0.75% |
Highest: 68.529 | Lowest: 62.017 | Difference: 6.512 | Average: 66.497 | Change %: -9.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review