
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 68.204 | 68.204 | 68.204 | 68.204 | -0.11% |
Feb 24, 2025 | 68.280 | 68.280 | 68.280 | 68.280 | -0.03% |
Feb 21, 2025 | 68.303 | 68.303 | 68.303 | 68.303 | 0.20% |
Feb 20, 2025 | 68.169 | 68.169 | 68.169 | 68.169 | 0.15% |
Feb 19, 2025 | 68.065 | 68.065 | 68.065 | 68.065 | 0.34% |
Feb 18, 2025 | 67.831 | 67.831 | 67.831 | 67.831 | 0.25% |
Feb 17, 2025 | 67.663 | 67.663 | 67.663 | 67.663 | -0.75% |
Feb 14, 2025 | 68.171 | 68.171 | 68.171 | 68.171 | -0.12% |
Feb 13, 2025 | 68.254 | 68.254 | 68.254 | 68.254 | -0.73% |
Feb 12, 2025 | 68.757 | 68.757 | 68.757 | 68.757 | -0.67% |
Feb 11, 2025 | 69.219 | 69.219 | 69.219 | 69.219 | -0.50% |
Feb 10, 2025 | 69.566 | 69.566 | 69.566 | 69.566 | 0.10% |
Feb 07, 2025 | 69.495 | 69.495 | 69.495 | 69.495 | 0.62% |
Feb 06, 2025 | 69.066 | 69.066 | 69.066 | 69.066 | 1.18% |
Feb 05, 2025 | 68.261 | 68.261 | 68.261 | 68.261 | -0.88% |
Feb 04, 2025 | 68.866 | 68.866 | 68.866 | 68.866 | 0.84% |
Feb 03, 2025 | 68.295 | 68.295 | 68.295 | 68.295 | -0.93% |
Jan 31, 2025 | 68.937 | 68.937 | 68.937 | 68.937 | 0.95% |
Jan 30, 2025 | 68.286 | 68.286 | 68.286 | 68.286 | -0.24% |
Jan 29, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -0.15% |
Jan 28, 2025 | 68.549 | 68.549 | 68.549 | 68.549 | 3.37% |
Jan 27, 2025 | 66.318 | 66.318 | 66.318 | 66.318 | -1.97% |
Highest: 69.566 | Lowest: 66.318 | Difference: 3.248 | Average: 68.409 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review