Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 43.225 | 43.225 | 43.225 | 43.225 | 0.00% |
May 16, 2024 | 43.224 | 43.224 | 43.224 | 43.224 | 0.60% |
May 15, 2024 | 42.965 | 42.965 | 42.965 | 42.965 | -0.17% |
May 14, 2024 | 43.038 | 43.038 | 43.038 | 43.038 | -0.45% |
May 13, 2024 | 43.232 | 43.232 | 43.232 | 43.232 | 1.01% |
May 10, 2024 | 42.797 | 42.797 | 42.797 | 42.797 | 0.88% |
May 08, 2024 | 42.425 | 42.425 | 42.425 | 42.425 | 1.23% |
May 07, 2024 | 41.908 | 41.908 | 41.908 | 41.908 | 0.45% |
May 06, 2024 | 41.719 | 41.719 | 41.719 | 41.719 | 0.86% |
May 03, 2024 | 41.364 | 41.364 | 41.364 | 41.364 | -0.78% |
May 02, 2024 | 41.689 | 41.689 | 41.689 | 41.689 | -0.51% |
Apr 30, 2024 | 41.903 | 41.903 | 41.903 | 41.903 | 0.07% |
Apr 29, 2024 | 41.873 | 41.873 | 41.873 | 41.873 | -0.70% |
Apr 26, 2024 | 42.169 | 42.169 | 42.169 | 42.169 | 1.22% |
Apr 25, 2024 | 41.662 | 41.662 | 41.662 | 41.662 | -2.33% |
Apr 24, 2024 | 42.658 | 42.658 | 42.658 | 42.658 | 0.88% |
Apr 23, 2024 | 42.285 | 42.285 | 42.285 | 42.285 | 0.58% |
Apr 22, 2024 | 42.043 | 42.043 | 42.043 | 42.043 | 1.16% |
Apr 19, 2024 | 41.562 | 41.562 | 41.562 | 41.562 | -0.18% |
Apr 18, 2024 | 41.639 | 41.639 | 41.639 | 41.639 | -0.72% |
Highest: 43.232 | Lowest: 41.364 | Difference: 1.868 | Average: 42.269 | Change %: 3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review