Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 60.981 | 60.981 | 60.981 | 60.981 | 1.39% |
Nov 21, 2024 | 60.146 | 60.146 | 60.146 | 60.146 | 0.14% |
Nov 20, 2024 | 60.061 | 60.061 | 60.061 | 60.061 | 0.51% |
Nov 19, 2024 | 59.755 | 59.755 | 59.755 | 59.755 | -0.51% |
Nov 18, 2024 | 60.064 | 60.064 | 60.064 | 60.064 | -0.60% |
Nov 15, 2024 | 60.424 | 60.424 | 60.424 | 60.424 | -1.47% |
Nov 14, 2024 | 61.324 | 61.324 | 61.324 | 61.324 | 1.14% |
Nov 13, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | -0.26% |
Nov 12, 2024 | 60.791 | 60.791 | 60.791 | 60.791 | -0.26% |
Nov 11, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | 1.58% |
Nov 08, 2024 | 60.003 | 60.003 | 60.003 | 60.003 | -0.04% |
Nov 07, 2024 | 60.025 | 60.025 | 60.025 | 60.025 | -0.80% |
Nov 06, 2024 | 60.508 | 60.508 | 60.508 | 60.508 | 3.09% |
Nov 05, 2024 | 58.692 | 58.692 | 58.692 | 58.692 | -0.28% |
Nov 04, 2024 | 58.854 | 58.854 | 58.854 | 58.854 | 0.13% |
Oct 31, 2024 | 58.779 | 58.779 | 58.779 | 58.779 | -1.52% |
Oct 30, 2024 | 59.688 | 59.688 | 59.688 | 59.688 | 0.25% |
Oct 29, 2024 | 59.539 | 59.539 | 59.539 | 59.539 | -0.06% |
Oct 28, 2024 | 59.576 | 59.576 | 59.576 | 59.576 | -0.04% |
Oct 25, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | -0.67% |
Oct 24, 2024 | 60.004 | 60.004 | 60.004 | 60.004 | -0.33% |
Oct 23, 2024 | 60.204 | 60.204 | 60.204 | 60.204 | 0.87% |
Oct 22, 2024 | 59.685 | 59.685 | 59.685 | 59.685 | -0.50% |
Highest: 61.324 | Lowest: 58.692 | Difference: 2.631 | Average: 60.012 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review