Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 59.409 | 59.409 | 59.409 | 59.409 | -0.50% |
May 17, 2024 | 59.708 | 59.708 | 59.708 | 59.708 | 0.17% |
May 16, 2024 | 59.607 | 59.607 | 59.607 | 59.607 | 0.67% |
May 15, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | -0.04% |
May 14, 2024 | 59.232 | 59.232 | 59.232 | 59.232 | -0.41% |
May 13, 2024 | 59.478 | 59.478 | 59.478 | 59.478 | 0.98% |
May 10, 2024 | 58.899 | 58.899 | 58.899 | 58.899 | 0.89% |
May 08, 2024 | 58.379 | 58.379 | 58.379 | 58.379 | 1.05% |
May 07, 2024 | 57.773 | 57.773 | 57.773 | 57.773 | 0.22% |
May 06, 2024 | 57.645 | 57.645 | 57.645 | 57.645 | 0.71% |
May 03, 2024 | 57.239 | 57.239 | 57.239 | 57.239 | -0.78% |
May 02, 2024 | 57.686 | 57.686 | 57.686 | 57.686 | -0.52% |
Apr 30, 2024 | 57.986 | 57.986 | 57.986 | 57.986 | 0.06% |
Apr 29, 2024 | 57.953 | 57.953 | 57.953 | 57.953 | -0.48% |
Apr 26, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | 1.23% |
Apr 25, 2024 | 57.523 | 57.523 | 57.523 | 57.523 | -2.13% |
Apr 24, 2024 | 58.778 | 58.778 | 58.778 | 58.778 | 1.29% |
Apr 23, 2024 | 58.029 | 58.029 | 58.029 | 58.029 | 0.73% |
Apr 22, 2024 | 57.606 | 57.606 | 57.606 | 57.606 | 0.23% |
Highest: 59.708 | Lowest: 57.239 | Difference: 2.470 | Average: 58.441 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review