Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.16% |
Jan 29, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | 0.16% |
Jan 28, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | 0.25% |
Jan 27, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.47% |
Jan 24, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | -1.09% |
Jan 23, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | -0.29% |
Jan 22, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | -0.23% |
Jan 21, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | -0.51% |
Jan 17, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.31% |
Jan 16, 2025 | 8.372 | 8.372 | 8.372 | 8.372 | 0.46% |
Jan 15, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.36% |
Jan 14, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | -0.38% |
Jan 13, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | 0.36% |
Jan 10, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | 0.11% |
Jan 09, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | 0.50% |
Jan 08, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | 1.36% |
Jan 07, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | -0.34% |
Jan 06, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | -1.03% |
Jan 03, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | -0.29% |
Jan 02, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 1.12% |
Dec 31, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% |
Highest: 8.398 | Lowest: 8.145 | Difference: 0.253 | Average: 8.285 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review