![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 28.333 | 28.333 | 28.333 | 28.333 | -0.29% |
Sep 04, 2024 | 28.415 | 28.415 | 28.415 | 28.415 | -0.61% |
Sep 03, 2024 | 28.588 | 28.588 | 28.588 | 28.588 | -0.49% |
Sep 02, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 4.10% |
Aug 29, 2024 | 27.599 | 27.599 | 27.599 | 27.599 | 0.42% |
Aug 28, 2024 | 27.483 | 27.483 | 27.483 | 27.483 | 1.09% |
Aug 27, 2024 | 27.187 | 27.187 | 27.187 | 27.187 | 1.36% |
Aug 26, 2024 | 26.821 | 26.821 | 26.821 | 26.821 | -0.95% |
Aug 23, 2024 | 27.078 | 27.078 | 27.078 | 27.078 | -3.25% |
Aug 22, 2024 | 27.987 | 27.987 | 27.987 | 27.987 | -0.93% |
Aug 21, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -1.70% |
Aug 20, 2024 | 28.739 | 28.739 | 28.739 | 28.739 | -0.78% |
Aug 19, 2024 | 28.965 | 28.965 | 28.965 | 28.965 | 1.24% |
Aug 16, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.54% |
Aug 14, 2024 | 28.765 | 28.765 | 28.765 | 28.765 | -1.17% |
Aug 13, 2024 | 29.107 | 29.107 | 29.107 | 29.107 | 0.52% |
Aug 12, 2024 | 28.956 | 28.956 | 28.956 | 28.956 | -0.60% |
Aug 09, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -2.26% |
Aug 08, 2024 | 29.803 | 29.803 | 29.803 | 29.803 | 0.33% |
Aug 07, 2024 | 29.704 | 29.704 | 29.704 | 29.704 | 2.63% |
Aug 06, 2024 | 28.943 | 28.943 | 28.943 | 28.943 | -1.44% |
Highest: 29.803 | Lowest: 26.821 | Difference: 2.982 | Average: 28.438 | Change %: -3.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review