![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 30.921 | 30.921 | 30.921 | 30.921 | -0.29% |
Sep 04, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -0.61% |
Sep 03, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | -0.49% |
Sep 02, 2024 | 31.354 | 31.354 | 31.354 | 31.354 | 4.10% |
Aug 29, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.42% |
Aug 28, 2024 | 29.994 | 29.994 | 29.994 | 29.994 | 1.09% |
Aug 27, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 1.36% |
Aug 26, 2024 | 29.271 | 29.271 | 29.271 | 29.271 | -0.95% |
Aug 23, 2024 | 29.552 | 29.552 | 29.552 | 29.552 | -3.25% |
Aug 22, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | -0.93% |
Aug 21, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -1.70% |
Aug 20, 2024 | 31.364 | 31.364 | 31.364 | 31.364 | -0.78% |
Aug 19, 2024 | 31.611 | 31.611 | 31.611 | 31.611 | 1.24% |
Aug 16, 2024 | 31.223 | 31.223 | 31.223 | 31.223 | -0.54% |
Aug 14, 2024 | 31.393 | 31.393 | 31.393 | 31.393 | -1.17% |
Aug 13, 2024 | 31.766 | 31.766 | 31.766 | 31.766 | 0.52% |
Aug 12, 2024 | 31.601 | 31.601 | 31.601 | 31.601 | -0.59% |
Aug 09, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | -2.26% |
Aug 08, 2024 | 32.525 | 32.525 | 32.525 | 32.525 | 0.33% |
Aug 07, 2024 | 32.417 | 32.417 | 32.417 | 32.417 | 2.63% |
Aug 06, 2024 | 31.587 | 31.587 | 31.587 | 31.587 | -1.44% |
Highest: 32.525 | Lowest: 29.271 | Difference: 3.254 | Average: 31.035 | Change %: -3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review