Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.13% |
Jun 20, 2024 | 6.329 | 6.329 | 6.329 | 6.329 | -0.16% |
Jun 18, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | 0.49% |
Jun 17, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | 0.00% |
Jun 14, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.33% |
Jun 13, 2024 | 6.329 | 6.329 | 6.329 | 6.329 | -0.09% |
Jun 12, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | 0.11% |
Jun 11, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | 0.00% |
Jun 10, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | -0.55% |
Jun 07, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | -0.64% |
Jun 06, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | 0.25% |
Jun 05, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | -0.05% |
Jun 04, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | -0.31% |
Jun 03, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | 0.05% |
May 31, 2024 | 6.408 | 6.408 | 6.408 | 6.408 | -0.25% |
May 30, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | -0.11% |
May 29, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | -0.69% |
May 28, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.22% |
May 24, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.00% |
May 23, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | -0.29% |
Highest: 6.476 | Lowest: 6.308 | Difference: 0.168 | Average: 6.378 | Change %: -2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review