Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | -0.19% |
Nov 25, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | -0.27% |
Nov 22, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.64% |
Nov 21, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.03% |
Nov 20, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.39% |
Nov 19, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.07% |
Nov 18, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.03% |
Nov 15, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | 0.46% |
Nov 14, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | 0.08% |
Nov 13, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | 0.12% |
Nov 12, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.06% |
Nov 08, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 0.03% |
Nov 07, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | 0.59% |
Nov 06, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | 0.76% |
Nov 05, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | -0.14% |
Nov 04, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.17% |
Oct 31, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | 0.05% |
Oct 30, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.66% |
Oct 29, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.13% |
Oct 28, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | -0.24% |
Highest: 8.980 | Lowest: 8.707 | Difference: 0.273 | Average: 8.837 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review