
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.676 | 14.676 | 14.676 | 14.676 | -0.28% |
Feb 18, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | -0.20% |
Feb 14, 2025 | 14.747 | 14.747 | 14.747 | 14.747 | 0.74% |
Feb 13, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | 0.51% |
Feb 12, 2025 | 14.565 | 14.565 | 14.565 | 14.565 | -0.11% |
Feb 11, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | 0.00% |
Feb 10, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | -0.16% |
Feb 07, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | -0.01% |
Feb 06, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | 0.08% |
Feb 05, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | 0.18% |
Feb 04, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | 0.80% |
Feb 03, 2025 | 14.452 | 14.452 | 14.452 | 14.452 | -0.54% |
Jan 31, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | -0.36% |
Jan 30, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | 0.16% |
Jan 29, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | 0.17% |
Jan 28, 2025 | 14.537 | 14.537 | 14.537 | 14.537 | -0.23% |
Jan 27, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | -0.46% |
Jan 24, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | 1.01% |
Jan 23, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | -0.04% |
Jan 22, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 0.52% |
Jan 21, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.85% |
Highest: 14.747 | Lowest: 14.424 | Difference: 0.323 | Average: 14.579 | Change %: 2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review