Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | -0.50% |
Jan 09, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | 0.04% |
Jan 08, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | -0.42% |
Jan 07, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.15% |
Jan 06, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | 0.55% |
Jan 03, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.01% |
Jan 02, 2025 | 14.258 | 14.258 | 14.258 | 14.258 | -0.08% |
Dec 31, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.23% |
Dec 30, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | -0.26% |
Dec 27, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.05% |
Dec 24, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | -0.01% |
Dec 23, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.15% |
Dec 20, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.63% |
Dec 19, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | -0.98% |
Dec 18, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | -0.06% |
Dec 17, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.45% |
Dec 16, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.14% |
Dec 13, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -0.23% |
Dec 12, 2024 | 14.548 | 14.548 | 14.548 | 14.548 | -0.03% |
Dec 11, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.02% |
Highest: 14.552 | Lowest: 14.234 | Difference: 0.318 | Average: 14.364 | Change %: -2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review