Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | -0.55% |
May 30, 2024 | 25.368 | 25.368 | 25.368 | 25.368 | -0.15% |
May 29, 2024 | 25.405 | 25.405 | 25.405 | 25.405 | 0.17% |
May 28, 2024 | 25.363 | 25.363 | 25.363 | 25.363 | -0.03% |
May 24, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.26% |
May 23, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | -0.21% |
May 22, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 0.09% |
May 21, 2024 | 25.469 | 25.469 | 25.469 | 25.469 | 0.04% |
May 17, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | -6.21% |
May 16, 2024 | 27.144 | 27.144 | 27.144 | 27.144 | 0.19% |
May 15, 2024 | 27.093 | 27.093 | 27.093 | 27.093 | 0.04% |
May 14, 2024 | 27.081 | 27.081 | 27.081 | 27.081 | -0.40% |
May 13, 2024 | 27.191 | 27.191 | 27.191 | 27.191 | -0.57% |
May 10, 2024 | 27.348 | 27.348 | 27.348 | 27.348 | -0.03% |
May 08, 2024 | 27.357 | 27.357 | 27.357 | 27.357 | -0.13% |
May 07, 2024 | 27.393 | 27.393 | 27.393 | 27.393 | 0.05% |
May 06, 2024 | 27.379 | 27.379 | 27.379 | 27.379 | -0.49% |
May 03, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | -0.07% |
May 02, 2024 | 27.532 | 27.532 | 27.532 | 27.532 | 0.80% |
Highest: 27.532 | Lowest: 25.228 | Difference: 2.304 | Average: 26.401 | Change %: -7.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review