Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | -0.20% |
Oct 03, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.37% |
Oct 02, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.16% |
Oct 01, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.20% |
Sep 30, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | -0.26% |
Sep 27, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.22% |
Sep 26, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.10% |
Sep 25, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | 0.06% |
Sep 24, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | 0.18% |
Sep 23, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | -0.55% |
Sep 20, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | -0.16% |
Sep 19, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.10% |
Sep 18, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.14% |
Sep 17, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.14% |
Sep 16, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | -0.04% |
Sep 13, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.38% |
Sep 12, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | -0.28% |
Sep 11, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.52% |
Sep 10, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.02% |
Sep 09, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.30% |
Sep 06, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.12% |
Sep 05, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 0.20% |
Sep 04, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -0.10% |
Sep 03, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.16% |
Aug 30, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | 0.16% |
Aug 29, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.04% |
Aug 28, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.16% |
Aug 27, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | -0.58% |
Aug 26, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.00% |
Aug 23, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -1.02% |
Highest: 5.098 | Lowest: 5.007 | Difference: 0.091 | Average: 5.053 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review