Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -0.13% |
May 08, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.00% |
May 07, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.52% |
May 06, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.11% |
May 03, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.02% |
May 02, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.15% |
Apr 30, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.11% |
Apr 29, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | 0.13% |
Apr 26, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.94% |
Apr 25, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -0.69% |
Apr 24, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -0.57% |
Apr 23, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | -0.36% |
May 10, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -0.13% |
May 08, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.00% |
May 07, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.52% |
May 06, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.11% |
May 03, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.02% |
May 02, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.15% |
Apr 30, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.11% |
Apr 29, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | 0.13% |
Apr 26, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.94% |
Apr 25, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -0.69% |
Apr 24, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -0.57% |
Apr 23, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | -0.17% |
Apr 22, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | 0.47% |
Apr 19, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | -0.13% |
Apr 18, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | 0.37% |
Apr 17, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | 0.23% |
Apr 16, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.99% |
Apr 15, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.43% |
Highest: 15.081 | Lowest: 14.819 | Difference: 0.262 | Average: 14.984 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review