
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 403.620 | 403.620 | 404.508 | 403.620 | -0.22% |
Mar 24, 2025 | 404.508 | 404.508 | 404.508 | 401.751 | 0.69% |
Mar 21, 2025 | 401.751 | 401.751 | 401.751 | 401.751 | -0.49% |
Mar 20, 2025 | 403.721 | 403.721 | 403.721 | 403.489 | 0.06% |
Mar 19, 2025 | 403.489 | 403.489 | 403.489 | 403.489 | -0.36% |
Mar 18, 2025 | 404.951 | 404.951 | 404.951 | 404.951 | -1.09% |
Mar 17, 2025 | 409.406 | 409.406 | 409.406 | 409.406 | 1.55% |
Mar 14, 2025 | 403.165 | 403.165 | 403.165 | 403.165 | -0.20% |
Mar 13, 2025 | 403.978 | 403.978 | 403.978 | 403.978 | 0.70% |
Mar 12, 2025 | 401.172 | 401.172 | 401.172 | 401.172 | 0.33% |
Mar 11, 2025 | 399.870 | 399.870 | 399.870 | 399.870 | -0.31% |
Mar 10, 2025 | 401.117 | 401.117 | 401.117 | 401.117 | -0.83% |
Mar 07, 2025 | 404.467 | 404.467 | 404.467 | 404.467 | -1.20% |
Mar 06, 2025 | 409.371 | 409.371 | 409.371 | 409.371 | 0.30% |
Mar 05, 2025 | 408.145 | 408.145 | 408.145 | 408.145 | 1.08% |
Mar 04, 2025 | 403.774 | 403.774 | 403.774 | 403.774 | -0.65% |
Mar 03, 2025 | 406.408 | 406.408 | 406.408 | 406.408 | 0.38% |
Feb 28, 2025 | 404.865 | 404.865 | 404.865 | 404.865 | -0.64% |
Feb 27, 2025 | 407.477 | 407.477 | 407.477 | 407.477 | 0.13% |
Feb 26, 2025 | 406.929 | 406.929 | 406.929 | 406.929 | -0.79% |
Highest: 409.406 | Lowest: 399.870 | Difference: 9.536 | Average: 404.609 | Change %: -1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review