Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 228.456 | 228.456 | 228.456 | 228.456 | 0.24% |
Nov 21, 2024 | 227.907 | 227.907 | 227.907 | 227.907 | -0.00% |
Nov 20, 2024 | 227.909 | 227.909 | 227.909 | 227.909 | 0.67% |
Nov 19, 2024 | 226.381 | 226.381 | 226.381 | 226.381 | -0.69% |
Nov 18, 2024 | 227.956 | 227.956 | 227.956 | 227.956 | -0.10% |
Nov 15, 2024 | 228.179 | 228.179 | 228.179 | 228.179 | 0.31% |
Nov 14, 2024 | 227.482 | 227.482 | 227.482 | 227.482 | -0.50% |
Nov 13, 2024 | 228.636 | 228.636 | 228.636 | 228.636 | 0.03% |
Nov 12, 2024 | 228.561 | 228.561 | 228.561 | 228.561 | 0.35% |
Nov 11, 2024 | 227.758 | 227.758 | 227.758 | 227.758 | 0.65% |
Nov 08, 2024 | 226.293 | 226.293 | 226.293 | 226.293 | 0.41% |
Nov 07, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | -0.72% |
Nov 06, 2024 | 227.016 | 227.016 | 227.016 | 227.016 | 1.28% |
Nov 05, 2024 | 224.148 | 224.148 | 224.148 | 224.148 | 1.17% |
Nov 04, 2024 | 221.552 | 221.552 | 221.552 | 221.552 | -2.64% |
Oct 31, 2024 | 227.566 | 227.566 | 227.566 | 227.566 | 1.35% |
Oct 30, 2024 | 224.541 | 224.541 | 224.541 | 224.541 | 0.16% |
Oct 29, 2024 | 224.178 | 224.178 | 224.178 | 224.178 | -0.28% |
Oct 28, 2024 | 224.800 | 224.800 | 224.800 | 224.800 | 0.81% |
Oct 25, 2024 | 222.998 | 222.998 | 222.998 | 222.998 | 0.61% |
Oct 24, 2024 | 221.636 | 221.636 | 221.636 | 221.636 | -1.38% |
Oct 23, 2024 | 224.727 | 224.727 | 224.727 | 224.727 | 0.16% |
Highest: 228.636 | Lowest: 221.552 | Difference: 7.084 | Average: 226.094 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review