Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 301.851 | 301.851 | 301.851 | 301.851 | -0.58% |
Jan 29, 2025 | 303.611 | 303.611 | 303.611 | 303.611 | 0.76% |
Jan 28, 2025 | 301.330 | 301.330 | 301.330 | 301.330 | 0.05% |
Jan 27, 2025 | 301.186 | 301.186 | 301.186 | 301.186 | -0.11% |
Jan 24, 2025 | 301.521 | 301.521 | 301.521 | 301.521 | -0.79% |
Jan 23, 2025 | 303.921 | 303.921 | 303.921 | 303.921 | 1.35% |
Jan 22, 2025 | 299.865 | 299.865 | 299.865 | 299.865 | 0.25% |
Jan 21, 2025 | 299.109 | 299.109 | 299.109 | 299.109 | 0.72% |
Jan 20, 2025 | 296.958 | 296.958 | 296.958 | 296.958 | 0.46% |
Jan 17, 2025 | 295.599 | 295.599 | 295.599 | 295.599 | 0.11% |
Jan 16, 2025 | 295.260 | 295.260 | 295.260 | 295.260 | -0.07% |
Jan 15, 2025 | 295.477 | 295.477 | 295.477 | 295.477 | 0.65% |
Jan 14, 2025 | 293.567 | 293.567 | 293.567 | 293.567 | 0.85% |
Jan 13, 2025 | 291.099 | 291.099 | 291.099 | 291.099 | -1.02% |
Jan 10, 2025 | 294.095 | 294.095 | 294.095 | 294.095 | -0.19% |
Jan 09, 2025 | 294.660 | 294.660 | 294.660 | 294.660 | 0.18% |
Jan 08, 2025 | 294.136 | 294.136 | 294.136 | 294.136 | -0.04% |
Jan 07, 2025 | 294.253 | 294.253 | 294.253 | 294.253 | -0.02% |
Jan 06, 2025 | 294.303 | 294.303 | 294.303 | 294.303 | 1.32% |
Jan 03, 2025 | 290.464 | 290.464 | 290.464 | 290.464 | -0.84% |
Jan 02, 2025 | 292.910 | 292.910 | 292.910 | 292.910 | 0.09% |
Dec 30, 2024 | 292.654 | 292.654 | 292.654 | 292.654 | -0.29% |
Highest: 303.921 | Lowest: 290.464 | Difference: 13.457 | Average: 296.719 | Change %: 2.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review