
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | -0.19% |
Mar 10, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -1.00% |
Mar 07, 2025 | 23.222 | 23.222 | 23.222 | 23.222 | -1.08% |
Mar 06, 2025 | 23.475 | 23.475 | 23.475 | 23.475 | 0.34% |
Mar 05, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | 1.92% |
Mar 04, 2025 | 22.955 | 22.955 | 22.955 | 22.955 | -0.52% |
Mar 03, 2025 | 23.075 | 23.075 | 23.075 | 23.075 | 0.68% |
Feb 28, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.76% |
Feb 27, 2025 | 23.095 | 23.095 | 23.095 | 23.095 | -0.64% |
Feb 26, 2025 | 23.243 | 23.243 | 23.243 | 23.243 | -0.73% |
Feb 25, 2025 | 23.415 | 23.415 | 23.415 | 23.415 | 1.23% |
Feb 24, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.16% |
Feb 21, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | -0.15% |
Feb 20, 2025 | 23.202 | 23.202 | 23.202 | 23.202 | 0.10% |
Feb 19, 2025 | 23.178 | 23.178 | 23.178 | 23.178 | -0.31% |
Feb 18, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.67% |
Feb 17, 2025 | 23.406 | 23.406 | 23.406 | 23.406 | 0.57% |
Feb 14, 2025 | 23.274 | 23.274 | 23.274 | 23.274 | 0.20% |
Feb 13, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | 0.86% |
Feb 12, 2025 | 23.031 | 23.031 | 23.031 | 23.031 | 0.18% |
Highest: 23.475 | Lowest: 22.920 | Difference: 0.555 | Average: 23.180 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review