Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | 1.51% |
May 16, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | -0.67% |
May 15, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | 1.17% |
May 14, 2024 | 20.824 | 20.824 | 20.824 | 20.824 | -1.13% |
May 13, 2024 | 21.063 | 21.063 | 21.063 | 21.063 | -0.04% |
May 10, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | 1.07% |
May 08, 2024 | 20.848 | 20.848 | 20.848 | 20.848 | 0.30% |
May 07, 2024 | 20.786 | 20.786 | 20.786 | 20.786 | -0.12% |
May 03, 2024 | 20.811 | 20.811 | 20.811 | 20.811 | 0.32% |
May 02, 2024 | 20.744 | 20.744 | 20.744 | 20.744 | 1.16% |
Apr 30, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.81% |
Apr 29, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | 0.77% |
Apr 25, 2024 | 20.516 | 20.516 | 20.516 | 20.516 | -0.15% |
Apr 24, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | -3.27% |
May 17, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | 1.51% |
May 16, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | -0.67% |
May 15, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | 1.17% |
May 14, 2024 | 20.824 | 20.824 | 20.824 | 20.824 | -1.13% |
May 13, 2024 | 21.063 | 21.063 | 21.063 | 21.063 | -0.04% |
May 10, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | 1.07% |
May 08, 2024 | 20.848 | 20.848 | 20.848 | 20.848 | 0.30% |
May 07, 2024 | 20.786 | 20.786 | 20.786 | 20.786 | -0.12% |
May 03, 2024 | 20.811 | 20.811 | 20.811 | 20.811 | 0.32% |
May 02, 2024 | 20.744 | 20.744 | 20.744 | 20.744 | 1.16% |
Apr 30, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.81% |
Apr 29, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | 0.77% |
Apr 25, 2024 | 20.516 | 20.516 | 20.516 | 20.516 | -0.15% |
Apr 24, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.25% |
Apr 23, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.27% |
Apr 22, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.47% |
Highest: 21.242 | Lowest: 20.440 | Difference: 0.802 | Average: 20.806 | Change %: 3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review