Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 193.501 | 193.501 | 193.501 | 193.501 | -0.02% |
Sep 18, 2024 | 193.548 | 193.548 | 193.548 | 193.548 | 0.16% |
Sep 17, 2024 | 193.237 | 193.237 | 193.237 | 193.237 | 0.52% |
Sep 13, 2024 | 192.233 | 192.233 | 192.233 | 192.233 | 0.19% |
Sep 12, 2024 | 191.863 | 191.863 | 191.863 | 191.863 | 0.58% |
Sep 11, 2024 | 190.756 | 190.756 | 190.756 | 190.756 | -0.48% |
Sep 10, 2024 | 191.678 | 191.678 | 191.678 | 191.678 | -0.03% |
Sep 09, 2024 | 191.733 | 191.733 | 191.733 | 191.733 | -1.49% |
Sep 06, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | 0.08% |
Sep 05, 2024 | 194.469 | 194.469 | 194.469 | 194.469 | 0.83% |
Sep 04, 2024 | 192.869 | 192.869 | 192.869 | 192.869 | -0.21% |
Sep 03, 2024 | 193.282 | 193.282 | 193.282 | 193.282 | -0.38% |
Sep 02, 2024 | 194.014 | 194.014 | 194.014 | 194.014 | -0.43% |
Aug 30, 2024 | 194.847 | 194.847 | 194.847 | 194.847 | 1.19% |
Aug 29, 2024 | 192.558 | 192.558 | 192.558 | 192.558 | -0.35% |
Aug 28, 2024 | 193.242 | 193.242 | 193.242 | 193.242 | -0.58% |
Aug 27, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | 0.18% |
Aug 23, 2024 | 194.017 | 194.017 | 194.017 | 194.017 | -0.37% |
Aug 22, 2024 | 194.741 | 194.741 | 194.741 | 194.741 | 1.23% |
Aug 21, 2024 | 192.376 | 192.376 | 192.376 | 192.376 | 0.34% |
Aug 20, 2024 | 191.718 | 191.718 | 191.718 | 191.718 | 0.48% |
Highest: 194.847 | Lowest: 190.756 | Difference: 4.091 | Average: 193.127 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review