Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,422.933 | 1,422.933 | 1,422.933 | 1,422.933 | 0.77% |
May 21, 2024 | 1,412.042 | 1,412.042 | 1,412.042 | 1,412.042 | -0.65% |
May 17, 2024 | 1,421.250 | 1,421.250 | 1,421.250 | 1,421.250 | 1.49% |
May 16, 2024 | 1,400.320 | 1,400.320 | 1,400.320 | 1,400.320 | -0.79% |
May 15, 2024 | 1,411.454 | 1,411.454 | 1,411.454 | 1,411.454 | 1.15% |
May 14, 2024 | 1,395.394 | 1,395.394 | 1,395.394 | 1,395.394 | -1.15% |
May 13, 2024 | 1,411.623 | 1,411.623 | 1,411.623 | 1,411.623 | -0.04% |
May 10, 2024 | 1,412.229 | 1,412.229 | 1,412.229 | 1,412.229 | 1.01% |
May 08, 2024 | 1,398.052 | 1,398.052 | 1,398.052 | 1,398.052 | 0.25% |
May 07, 2024 | 1,394.585 | 1,394.585 | 1,394.585 | 1,394.585 | -0.00% |
May 03, 2024 | 1,394.595 | 1,394.595 | 1,394.595 | 1,394.595 | 0.25% |
May 02, 2024 | 1,391.061 | 1,391.061 | 1,391.061 | 1,391.061 | 1.09% |
Apr 30, 2024 | 1,376.011 | 1,376.011 | 1,376.011 | 1,376.011 | -3.30% |
May 22, 2024 | 1,422.933 | 1,422.933 | 1,422.933 | 1,422.933 | 0.77% |
May 21, 2024 | 1,412.042 | 1,412.042 | 1,412.042 | 1,412.042 | -0.65% |
May 17, 2024 | 1,421.250 | 1,421.250 | 1,421.250 | 1,421.250 | 1.49% |
May 16, 2024 | 1,400.320 | 1,400.320 | 1,400.320 | 1,400.320 | -0.79% |
May 15, 2024 | 1,411.454 | 1,411.454 | 1,411.454 | 1,411.454 | 1.15% |
May 14, 2024 | 1,395.394 | 1,395.394 | 1,395.394 | 1,395.394 | -1.15% |
May 13, 2024 | 1,411.623 | 1,411.623 | 1,411.623 | 1,411.623 | -0.04% |
May 10, 2024 | 1,412.229 | 1,412.229 | 1,412.229 | 1,412.229 | 1.01% |
May 08, 2024 | 1,398.052 | 1,398.052 | 1,398.052 | 1,398.052 | 0.25% |
May 07, 2024 | 1,394.585 | 1,394.585 | 1,394.585 | 1,394.585 | -0.00% |
May 03, 2024 | 1,394.595 | 1,394.595 | 1,394.595 | 1,394.595 | 0.25% |
May 02, 2024 | 1,391.061 | 1,391.061 | 1,391.061 | 1,391.061 | 1.09% |
Apr 30, 2024 | 1,376.011 | 1,376.011 | 1,376.011 | 1,376.011 | -0.88% |
Apr 29, 2024 | 1,388.233 | 1,388.233 | 1,388.233 | 1,388.233 | 0.74% |
Apr 25, 2024 | 1,377.977 | 1,377.977 | 1,377.977 | 1,377.977 | -0.19% |
Apr 24, 2024 | 1,380.607 | 1,380.607 | 1,380.607 | 1,380.607 | 0.19% |
Apr 23, 2024 | 1,377.968 | 1,377.968 | 1,377.968 | 1,377.968 | 0.27% |
Highest: 1,422.933 | Lowest: 1,376.011 | Difference: 46.922 | Average: 1,400.263 | Change %: 3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review