Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 141.359 | 141.359 | 141.359 | 141.359 | 1.34% |
Jun 04, 2024 | 139.488 | 139.488 | 139.488 | 139.488 | -1.19% |
Jun 03, 2024 | 141.166 | 141.166 | 141.166 | 141.166 | 0.55% |
May 31, 2024 | 140.398 | 140.398 | 140.398 | 140.398 | 0.69% |
May 30, 2024 | 139.434 | 139.434 | 139.434 | 139.434 | -0.70% |
May 29, 2024 | 140.415 | 140.415 | 140.415 | 140.415 | -0.41% |
May 28, 2024 | 140.995 | 140.995 | 140.995 | 140.995 | -0.79% |
May 24, 2024 | 142.124 | 142.124 | 142.124 | 142.124 | 0.61% |
May 23, 2024 | 141.265 | 141.265 | 141.265 | 141.265 | -1.38% |
May 22, 2024 | 143.239 | 143.239 | 143.239 | 143.239 | 0.72% |
May 21, 2024 | 142.209 | 142.209 | 142.209 | 142.209 | -0.89% |
May 17, 2024 | 143.482 | 143.482 | 143.482 | 143.482 | 1.27% |
May 16, 2024 | 141.684 | 141.684 | 141.684 | 141.684 | -0.83% |
May 15, 2024 | 142.868 | 142.868 | 142.868 | 142.868 | 0.69% |
May 14, 2024 | 141.883 | 141.883 | 141.883 | 141.883 | -1.35% |
May 13, 2024 | 143.821 | 143.821 | 143.821 | 143.821 | -0.48% |
May 10, 2024 | 144.516 | 144.516 | 144.516 | 144.516 | 0.96% |
May 08, 2024 | 143.143 | 143.143 | 143.143 | 143.143 | 0.77% |
May 07, 2024 | 142.054 | 142.054 | 142.054 | 142.054 | -0.17% |
Highest: 144.516 | Lowest: 139.434 | Difference: 5.082 | Average: 141.871 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review