Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | 0.50% |
May 30, 2024 | 163.846 | 163.846 | 163.846 | 163.846 | -0.75% |
May 29, 2024 | 165.092 | 165.092 | 165.092 | 165.092 | -0.35% |
May 28, 2024 | 165.669 | 165.669 | 165.669 | 165.669 | -0.75% |
May 24, 2024 | 166.923 | 166.923 | 166.923 | 166.923 | 0.64% |
May 23, 2024 | 165.861 | 165.861 | 165.861 | 165.861 | -1.41% |
May 22, 2024 | 168.241 | 168.241 | 168.241 | 168.241 | 0.99% |
May 21, 2024 | 166.598 | 166.598 | 166.598 | 166.598 | -0.55% |
May 17, 2024 | 167.525 | 167.525 | 167.525 | 167.525 | 1.45% |
May 16, 2024 | 165.127 | 165.127 | 165.127 | 165.127 | -0.80% |
May 15, 2024 | 166.451 | 166.451 | 166.451 | 166.451 | 0.88% |
May 14, 2024 | 165.003 | 165.003 | 165.003 | 165.003 | -1.34% |
May 13, 2024 | 167.237 | 167.237 | 167.237 | 167.237 | 1.57% |
May 31, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | 0.50% |
May 30, 2024 | 163.846 | 163.846 | 163.846 | 163.846 | -0.75% |
May 29, 2024 | 165.092 | 165.092 | 165.092 | 165.092 | -0.35% |
May 28, 2024 | 165.669 | 165.669 | 165.669 | 165.669 | -0.75% |
May 24, 2024 | 166.923 | 166.923 | 166.923 | 166.923 | 0.64% |
May 23, 2024 | 165.861 | 165.861 | 165.861 | 165.861 | -1.41% |
May 22, 2024 | 168.241 | 168.241 | 168.241 | 168.241 | 0.99% |
May 21, 2024 | 166.598 | 166.598 | 166.598 | 166.598 | -0.55% |
May 17, 2024 | 167.525 | 167.525 | 167.525 | 167.525 | 1.45% |
May 16, 2024 | 165.127 | 165.127 | 165.127 | 165.127 | -0.80% |
May 15, 2024 | 166.451 | 166.451 | 166.451 | 166.451 | 0.88% |
May 14, 2024 | 165.003 | 165.003 | 165.003 | 165.003 | -1.34% |
May 13, 2024 | 167.237 | 167.237 | 167.237 | 167.237 | -0.41% |
May 10, 2024 | 167.925 | 167.925 | 167.925 | 167.925 | 0.94% |
May 08, 2024 | 166.367 | 166.367 | 166.367 | 166.367 | 0.56% |
May 07, 2024 | 165.442 | 165.442 | 165.442 | 165.442 | -0.22% |
May 03, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | -0.41% |
Highest: 168.241 | Lowest: 163.846 | Difference: 4.395 | Average: 166.067 | Change %: -1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review