Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 161.723 | 161.723 | 161.723 | 161.723 | 1.17% |
Jun 04, 2024 | 159.858 | 159.858 | 159.858 | 159.858 | -1.13% |
Jun 03, 2024 | 161.693 | 161.693 | 161.693 | 161.693 | 0.88% |
May 31, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | 0.64% |
May 30, 2024 | 159.277 | 159.277 | 159.277 | 159.277 | -0.51% |
May 29, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -0.90% |
May 28, 2024 | 161.548 | 161.548 | 161.548 | 161.548 | -0.49% |
May 24, 2024 | 162.344 | 162.344 | 162.344 | 162.344 | 0.82% |
May 23, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | -1.48% |
May 22, 2024 | 163.444 | 163.444 | 163.444 | 163.444 | 0.74% |
May 21, 2024 | 162.236 | 162.236 | 162.236 | 162.236 | -0.70% |
May 17, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | -0.27% |
May 16, 2024 | 163.819 | 163.819 | 163.819 | 163.819 | -0.67% |
May 15, 2024 | 164.926 | 164.926 | 164.926 | 164.926 | 1.17% |
May 14, 2024 | 163.017 | 163.017 | 163.017 | 163.017 | -1.14% |
May 13, 2024 | 164.897 | 164.897 | 164.897 | 164.897 | -0.04% |
May 10, 2024 | 164.969 | 164.969 | 164.969 | 164.969 | 1.07% |
May 08, 2024 | 163.218 | 163.218 | 163.218 | 163.218 | 0.29% |
May 07, 2024 | 162.741 | 162.741 | 162.741 | 162.741 | -0.13% |
Highest: 164.969 | Lowest: 159.277 | Difference: 5.692 | Average: 162.342 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review