![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.10% |
Jun 27, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.40% |
Jun 26, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.21% |
Jun 25, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.51% |
Jun 24, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.23% |
Jun 21, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | -0.18% |
Jun 20, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.78% |
Jun 19, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.16% |
Jun 18, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -0.25% |
Jun 14, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 1.09% |
Jun 13, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 1.05% |
Jun 12, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -2.92% |
Jun 28, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.10% |
Jun 27, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.40% |
Jun 26, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.21% |
Jun 25, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.51% |
Jun 24, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.23% |
Jun 21, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | -0.18% |
Jun 20, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.78% |
Jun 19, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.16% |
Jun 18, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -0.25% |
Jun 14, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 1.09% |
Jun 13, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 1.05% |
Jun 12, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -1.93% |
Jun 11, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | -1.09% |
Jun 07, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.53% |
Jun 06, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.83% |
Jun 05, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 1.29% |
Jun 04, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -2.07% |
Jun 03, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 1.83% |
Highest: 14.922 | Lowest: 14.444 | Difference: 0.478 | Average: 14.759 | Change %: 2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review