Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 94.232 | 94.232 | 94.232 | 94.232 | -1.11% |
May 16, 2024 | 95.294 | 95.294 | 95.294 | 95.294 | 1.55% |
May 14, 2024 | 93.844 | 93.844 | 93.844 | 93.844 | 0.23% |
May 13, 2024 | 93.628 | 93.628 | 93.628 | 93.628 | 0.60% |
May 10, 2024 | 93.073 | 93.073 | 93.073 | 93.073 | 1.08% |
May 08, 2024 | 92.081 | 92.081 | 92.081 | 92.081 | -0.40% |
May 07, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | 0.08% |
May 06, 2024 | 92.374 | 92.374 | 92.374 | 92.374 | 0.67% |
May 03, 2024 | 91.761 | 91.761 | 91.761 | 91.761 | 0.41% |
May 02, 2024 | 91.385 | 91.385 | 91.385 | 91.385 | 0.23% |
Apr 30, 2024 | 91.175 | 91.175 | 91.175 | 91.175 | 0.05% |
Apr 29, 2024 | 91.132 | 91.132 | 91.132 | 91.132 | -3.29% |
May 17, 2024 | 94.232 | 94.232 | 94.232 | 94.232 | -1.11% |
May 16, 2024 | 95.294 | 95.294 | 95.294 | 95.294 | 1.55% |
May 14, 2024 | 93.844 | 93.844 | 93.844 | 93.844 | 0.23% |
May 13, 2024 | 93.628 | 93.628 | 93.628 | 93.628 | 0.60% |
May 10, 2024 | 93.073 | 93.073 | 93.073 | 93.073 | 1.08% |
May 08, 2024 | 92.081 | 92.081 | 92.081 | 92.081 | -0.40% |
May 07, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | 0.08% |
May 06, 2024 | 92.374 | 92.374 | 92.374 | 92.374 | 0.67% |
May 03, 2024 | 91.761 | 91.761 | 91.761 | 91.761 | 0.41% |
May 02, 2024 | 91.385 | 91.385 | 91.385 | 91.385 | 0.23% |
Apr 30, 2024 | 91.175 | 91.175 | 91.175 | 91.175 | 0.05% |
Apr 29, 2024 | 91.132 | 91.132 | 91.132 | 91.132 | 0.42% |
Apr 26, 2024 | 90.753 | 90.753 | 90.753 | 90.753 | 1.42% |
Apr 25, 2024 | 89.480 | 89.480 | 89.480 | 89.480 | -0.20% |
Apr 24, 2024 | 89.656 | 89.656 | 89.656 | 89.656 | 1.90% |
Apr 23, 2024 | 87.983 | 87.983 | 87.983 | 87.983 | 0.98% |
Apr 22, 2024 | 87.133 | 87.133 | 87.133 | 87.133 | 0.85% |
Apr 19, 2024 | 86.396 | 86.396 | 86.396 | 86.396 | -2.07% |
Highest: 95.294 | Lowest: 86.396 | Difference: 8.898 | Average: 91.875 | Change %: 6.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review