Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -1.28% |
Dec 20, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.82% |
Dec 19, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.44% |
Dec 18, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -3.19% |
Dec 17, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 0.90% |
Dec 16, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | -0.89% |
Dec 13, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | -1.17% |
Dec 12, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | -2.76% |
Dec 11, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 1.14% |
Dec 10, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.82% |
Dec 09, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 0.85% |
Dec 06, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | -1.48% |
Dec 05, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 1.34% |
Dec 04, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -0.04% |
Dec 03, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.71% |
Dec 02, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | -0.39% |
Nov 29, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.78% |
Nov 28, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | -2.66% |
Nov 27, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | -1.90% |
Nov 26, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.70% |
Highest: 3.836 | Lowest: 3.534 | Difference: 0.301 | Average: 3.679 | Change %: -7.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review