Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | -0.03% |
Dec 20, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | 0.03% |
Dec 19, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | 0.03% |
Dec 18, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | 0.05% |
Dec 17, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | 0.04% |
Dec 16, 2024 | 7.354 | 7.354 | 7.354 | 7.354 | 0.04% |
Dec 13, 2024 | 7.351 | 7.351 | 7.351 | 7.351 | 0.04% |
Dec 12, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.05% |
Dec 11, 2024 | 7.345 | 7.345 | 7.345 | 7.345 | 0.04% |
Dec 10, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | 0.05% |
Dec 09, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | 0.04% |
Dec 06, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 0.04% |
Dec 05, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | 0.04% |
Dec 04, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | 0.05% |
Dec 03, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | 0.04% |
Dec 02, 2024 | 7.323 | 7.323 | 7.323 | 7.323 | 0.04% |
Nov 29, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.04% |
Nov 28, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | 0.04% |
Nov 27, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | 0.04% |
Nov 26, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | 0.04% |
Nov 25, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 0.04% |
Highest: 7.365 | Lowest: 7.308 | Difference: 0.057 | Average: 7.338 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review