Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.987 | 6.987 | 6.987 | 6.987 | 0.03% |
Jun 25, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | 0.04% |
Jun 24, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | 0.04% |
Jun 21, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 0.04% |
Jun 20, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | 0.05% |
Jun 19, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.04% |
Jun 18, 2024 | 6.969 | 6.969 | 6.969 | 6.969 | 0.04% |
Jun 17, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | 0.05% |
Jun 14, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | 0.05% |
Jun 13, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.05% |
Jun 12, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 0.05% |
Jun 11, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.04% |
Jun 10, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.04% |
Jun 07, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | 0.04% |
Jun 06, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 0.04% |
Jun 05, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.05% |
Jun 04, 2024 | 6.939 | 6.939 | 6.939 | 6.939 | 0.04% |
Jun 03, 2024 | 6.936 | 6.936 | 6.936 | 6.936 | 0.02% |
May 31, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 0.13% |
May 29, 2024 | 6.926 | 6.926 | 6.926 | 6.926 | 0.04% |
Highest: 6.987 | Lowest: 6.926 | Difference: 0.061 | Average: 6.959 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review