
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 25.758 | 25.758 | 25.758 | 25.758 | 0.05% |
Feb 19, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | 0.05% |
Feb 18, 2025 | 25.732 | 25.732 | 25.732 | 25.732 | 0.05% |
Feb 17, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.05% |
Feb 14, 2025 | 25.707 | 25.707 | 25.707 | 25.707 | 0.05% |
Feb 13, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | 0.05% |
Feb 12, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | 0.05% |
Feb 11, 2025 | 25.668 | 25.668 | 25.668 | 25.668 | 0.05% |
Feb 10, 2025 | 25.654 | 25.654 | 25.654 | 25.654 | 0.05% |
Feb 07, 2025 | 25.641 | 25.641 | 25.641 | 25.641 | 0.05% |
Feb 06, 2025 | 25.629 | 25.629 | 25.629 | 25.629 | 0.05% |
Feb 05, 2025 | 25.617 | 25.617 | 25.617 | 25.617 | 0.05% |
Feb 04, 2025 | 25.606 | 25.606 | 25.606 | 25.606 | 0.05% |
Feb 03, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 0.05% |
Jan 31, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 0.05% |
Jan 30, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | 0.05% |
Jan 29, 2025 | 25.557 | 25.557 | 25.557 | 25.557 | 0.04% |
Jan 28, 2025 | 25.545 | 25.545 | 25.545 | 25.545 | 0.05% |
Jan 27, 2025 | 25.534 | 25.534 | 25.534 | 25.534 | 0.04% |
Jan 24, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | 0.04% |
Jan 23, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | 0.04% |
Jan 22, 2025 | 25.499 | 25.499 | 25.499 | 25.499 | 0.05% |
Highest: 25.758 | Lowest: 25.499 | Difference: 0.258 | Average: 25.626 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review