Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | 0.05% |
Jan 15, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | 0.05% |
Jan 14, 2025 | 25.429 | 25.429 | 25.429 | 25.429 | 0.05% |
Jan 13, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | 0.05% |
Jan 10, 2025 | 25.405 | 25.405 | 25.405 | 25.405 | 0.04% |
Jan 09, 2025 | 25.394 | 25.394 | 25.394 | 25.394 | 0.04% |
Jan 08, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | 0.04% |
Jan 07, 2025 | 25.371 | 25.371 | 25.371 | 25.371 | 0.05% |
Jan 06, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | 0.06% |
Jan 03, 2025 | 25.343 | 25.343 | 25.343 | 25.343 | 0.05% |
Jan 02, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.05% |
Dec 31, 2024 | 25.317 | 25.317 | 25.317 | 25.317 | -0.53% |
Jan 16, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | 0.05% |
Jan 15, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | 0.05% |
Jan 14, 2025 | 25.429 | 25.429 | 25.429 | 25.429 | 0.05% |
Jan 13, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | 0.05% |
Jan 10, 2025 | 25.405 | 25.405 | 25.405 | 25.405 | 0.04% |
Jan 09, 2025 | 25.394 | 25.394 | 25.394 | 25.394 | 0.04% |
Jan 08, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | 0.04% |
Jan 07, 2025 | 25.371 | 25.371 | 25.371 | 25.371 | 0.05% |
Jan 06, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | 0.06% |
Jan 03, 2025 | 25.343 | 25.343 | 25.343 | 25.343 | 0.05% |
Jan 02, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.05% |
Dec 31, 2024 | 25.317 | 25.317 | 25.317 | 25.317 | 0.05% |
Dec 30, 2024 | 25.306 | 25.306 | 25.306 | 25.306 | 0.04% |
Dec 27, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | 0.04% |
Dec 26, 2024 | 25.283 | 25.283 | 25.283 | 25.283 | 0.04% |
Dec 24, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | 0.05% |
Dec 23, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.04% |
Dec 20, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.04% |
Highest: 25.453 | Lowest: 25.250 | Difference: 0.202 | Average: 25.365 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review