Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Close

Fundo De Investimento Tesouro Renda Fixa (0P0000U45J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.453 +0.010    +0.05%
16/01 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  BB Gestão de Recursos DTVM SA
ISIN:  BRTSROCTF005 
S/N:  02.513.875/0001-12
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 45.3B
FUNDO DE INVESTIMENTO TESOURO RENDA FIXA 25.453 +0.010 +0.05%

0P0000U45J Historical Data

 
Get free historical data for 0P0000U45J fund. You'll find the end of day price of the Fundo De Investimento Tesouro Renda Fixa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/20/2024 - 01/20/2025
 
Date Price Open High Low Change %
Jan 16, 2025 25.453 25.453 25.453 25.453 0.05%
Jan 15, 2025 25.441 25.441 25.441 25.441 0.05%
Jan 14, 2025 25.429 25.429 25.429 25.429 0.05%
Jan 13, 2025 25.417 25.417 25.417 25.417 0.05%
Jan 10, 2025 25.405 25.405 25.405 25.405 0.04%
Jan 09, 2025 25.394 25.394 25.394 25.394 0.04%
Jan 08, 2025 25.383 25.383 25.383 25.383 0.04%
Jan 07, 2025 25.371 25.371 25.371 25.371 0.05%
Jan 06, 2025 25.358 25.358 25.358 25.358 0.06%
Jan 03, 2025 25.343 25.343 25.343 25.343 0.05%
Jan 02, 2025 25.330 25.330 25.330 25.330 0.05%
Dec 31, 2024 25.317 25.317 25.317 25.317 -0.53%
Jan 16, 2025 25.453 25.453 25.453 25.453 0.05%
Jan 15, 2025 25.441 25.441 25.441 25.441 0.05%
Jan 14, 2025 25.429 25.429 25.429 25.429 0.05%
Jan 13, 2025 25.417 25.417 25.417 25.417 0.05%
Jan 10, 2025 25.405 25.405 25.405 25.405 0.04%
Jan 09, 2025 25.394 25.394 25.394 25.394 0.04%
Jan 08, 2025 25.383 25.383 25.383 25.383 0.04%
Jan 07, 2025 25.371 25.371 25.371 25.371 0.05%
Jan 06, 2025 25.358 25.358 25.358 25.358 0.06%
Jan 03, 2025 25.343 25.343 25.343 25.343 0.05%
Jan 02, 2025 25.330 25.330 25.330 25.330 0.05%
Dec 31, 2024 25.317 25.317 25.317 25.317 0.05%
Dec 30, 2024 25.306 25.306 25.306 25.306 0.04%
Dec 27, 2024 25.294 25.294 25.294 25.294 0.04%
Dec 26, 2024 25.283 25.283 25.283 25.283 0.04%
Dec 24, 2024 25.272 25.272 25.272 25.272 0.05%
Dec 23, 2024 25.260 25.260 25.260 25.260 0.04%
Dec 20, 2024 25.250 25.250 25.250 25.250 0.04%
Highest: 25.453 Lowest: 25.250 Difference: 0.202 Average: 25.365 Change %: 0.837
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U45J Comments

Write your thoughts about Fundo De Investimento Tesouro Renda Fixa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email