Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 296.935 | 296.935 | 296.935 | 296.935 | 0.04% |
Apr 24, 2024 | 296.821 | 296.821 | 296.821 | 296.821 | 0.04% |
Apr 23, 2024 | 296.706 | 296.706 | 296.706 | 296.706 | 0.04% |
Apr 22, 2024 | 296.592 | 296.592 | 296.592 | 296.592 | 0.04% |
Apr 19, 2024 | 296.477 | 296.477 | 296.477 | 296.477 | 0.03% |
Apr 18, 2024 | 296.374 | 296.374 | 296.374 | 296.374 | 0.04% |
Apr 17, 2024 | 296.259 | 296.259 | 296.259 | 296.259 | 0.04% |
Apr 16, 2024 | 296.144 | 296.144 | 296.144 | 296.144 | 0.04% |
Apr 15, 2024 | 296.029 | 296.029 | 296.029 | 296.029 | 0.03% |
Apr 12, 2024 | 295.935 | 295.935 | 295.935 | 295.935 | 0.03% |
Apr 11, 2024 | 295.842 | 295.842 | 295.842 | 295.842 | 0.03% |
Apr 10, 2024 | 295.748 | 295.748 | 295.748 | 295.748 | -0.01% |
Apr 09, 2024 | 295.785 | 295.785 | 295.785 | 295.785 | 0.03% |
Apr 08, 2024 | 295.685 | 295.685 | 295.685 | 295.685 | 0.03% |
Apr 05, 2024 | 295.584 | 295.584 | 295.584 | 295.584 | 0.03% |
Apr 04, 2024 | 295.483 | 295.483 | 295.483 | 295.483 | 0.03% |
Apr 03, 2024 | 295.383 | 295.383 | 295.383 | 295.383 | 0.03% |
Apr 02, 2024 | 295.282 | 295.282 | 295.282 | 295.282 | 0.03% |
Apr 01, 2024 | 295.182 | 295.182 | 295.182 | 295.182 | 0.03% |
Mar 28, 2024 | 295.091 | 295.091 | 295.091 | 295.091 | 0.03% |
Highest: 296.935 | Lowest: 295.091 | Difference: 1.844 | Average: 295.967 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review