![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 295.468 | 295.468 | 295.468 | 295.468 | 0.04% |
Jun 19, 2024 | 295.350 | 295.350 | 295.350 | 295.350 | 0.04% |
Jun 18, 2024 | 295.232 | 295.232 | 295.232 | 295.232 | 0.04% |
Jun 17, 2024 | 295.113 | 295.113 | 295.113 | 295.113 | 0.04% |
Jun 14, 2024 | 294.984 | 294.984 | 294.984 | 294.984 | 0.04% |
Jun 13, 2024 | 294.855 | 294.855 | 294.855 | 294.855 | 0.04% |
Jun 12, 2024 | 294.725 | 294.725 | 294.725 | 294.725 | 0.04% |
Jun 11, 2024 | 294.595 | 294.595 | 294.595 | 294.595 | 0.08% |
Jun 10, 2024 | 294.353 | 294.353 | 294.353 | 294.353 | 0.04% |
Jun 07, 2024 | 294.230 | 294.230 | 294.230 | 294.230 | 0.04% |
Jun 06, 2024 | 294.108 | 294.108 | 294.108 | 294.108 | 0.04% |
Jun 05, 2024 | 293.985 | 293.985 | 293.985 | 293.985 | 0.04% |
Jun 04, 2024 | 293.863 | 293.863 | 293.863 | 293.863 | 0.04% |
Jun 03, 2024 | 293.740 | 293.740 | 293.740 | 293.740 | 0.04% |
May 31, 2024 | 293.618 | 293.618 | 293.618 | 293.618 | 0.04% |
May 29, 2024 | 293.495 | 293.495 | 293.495 | 293.495 | 0.06% |
May 28, 2024 | 293.313 | 293.313 | 293.313 | 293.313 | 0.04% |
May 27, 2024 | 293.198 | 293.198 | 293.198 | 293.198 | 0.04% |
May 24, 2024 | 293.082 | 293.082 | 293.082 | 293.082 | 0.04% |
May 23, 2024 | 292.967 | 292.967 | 292.967 | 292.967 | 0.04% |
Highest: 295.468 | Lowest: 292.967 | Difference: 2.501 | Average: 294.214 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review