
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 320.050 | 320.050 | 320.050 | 320.050 | 0.10% |
Mar 12, 2025 | 319.745 | 319.745 | 319.745 | 319.745 | 0.11% |
Mar 11, 2025 | 319.391 | 319.391 | 319.391 | 319.391 | 0.09% |
Mar 10, 2025 | 319.090 | 319.090 | 319.090 | 319.090 | 0.09% |
Mar 07, 2025 | 318.790 | 318.790 | 318.790 | 318.790 | 0.09% |
Mar 06, 2025 | 318.490 | 318.490 | 318.490 | 318.490 | 0.09% |
Mar 05, 2025 | 318.190 | 318.190 | 318.190 | 318.190 | 0.36% |
Feb 25, 2025 | 317.047 | 317.047 | 317.047 | 317.047 | 0.10% |
Feb 24, 2025 | 316.742 | 316.742 | 316.742 | 316.742 | 0.10% |
Feb 21, 2025 | 316.438 | 316.438 | 316.438 | 316.438 | 0.10% |
Feb 20, 2025 | 316.134 | 316.134 | 316.134 | 316.134 | 0.10% |
Feb 19, 2025 | 315.830 | 315.830 | 315.830 | 315.830 | 0.10% |
Feb 18, 2025 | 315.526 | 315.526 | 315.526 | 315.526 | 0.10% |
Feb 17, 2025 | 315.223 | 315.223 | 315.223 | 315.223 | 0.03% |
Feb 14, 2025 | 315.122 | 315.122 | 315.122 | 315.122 | 0.03% |
Feb 13, 2025 | 315.027 | 315.027 | 315.027 | 315.027 | -1.57% |
Mar 13, 2025 | 320.050 | 320.050 | 320.050 | 320.050 | 0.10% |
Mar 12, 2025 | 319.745 | 319.745 | 319.745 | 319.745 | 0.11% |
Mar 11, 2025 | 319.391 | 319.391 | 319.391 | 319.391 | 0.09% |
Mar 10, 2025 | 319.090 | 319.090 | 319.090 | 319.090 | 0.09% |
Mar 07, 2025 | 318.790 | 318.790 | 318.790 | 318.790 | 0.09% |
Mar 06, 2025 | 318.490 | 318.490 | 318.490 | 318.490 | 0.09% |
Mar 05, 2025 | 318.190 | 318.190 | 318.190 | 318.190 | 0.36% |
Feb 25, 2025 | 317.047 | 317.047 | 317.047 | 317.047 | 0.10% |
Feb 24, 2025 | 316.742 | 316.742 | 316.742 | 316.742 | 0.10% |
Feb 21, 2025 | 316.438 | 316.438 | 316.438 | 316.438 | 0.10% |
Feb 20, 2025 | 316.134 | 316.134 | 316.134 | 316.134 | 0.10% |
Feb 19, 2025 | 315.830 | 315.830 | 315.830 | 315.830 | 0.10% |
Feb 18, 2025 | 315.526 | 315.526 | 315.526 | 315.526 | 0.10% |
Feb 17, 2025 | 315.223 | 315.223 | 315.223 | 315.223 | 0.03% |
Highest: 320.050 | Lowest: 315.027 | Difference: 5.023 | Average: 317.451 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review