
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 278.239 | 278.239 | 278.239 | 278.239 | 0.05% |
Mar 12, 2025 | 278.097 | 278.097 | 278.097 | 278.097 | 0.06% |
Mar 11, 2025 | 277.930 | 277.930 | 277.930 | 277.930 | 0.05% |
Mar 10, 2025 | 277.787 | 277.787 | 277.787 | 277.787 | 0.05% |
Mar 07, 2025 | 277.645 | 277.645 | 277.645 | 277.645 | 0.05% |
Mar 06, 2025 | 277.504 | 277.504 | 277.504 | 277.504 | 0.05% |
Mar 05, 2025 | 277.362 | 277.362 | 277.362 | 277.362 | 0.20% |
Feb 25, 2025 | 276.796 | 276.796 | 276.796 | 276.796 | 0.05% |
Feb 24, 2025 | 276.654 | 276.654 | 276.654 | 276.654 | 0.06% |
Feb 21, 2025 | 276.490 | 276.490 | 276.490 | 276.490 | 0.05% |
Feb 20, 2025 | 276.348 | 276.348 | 276.348 | 276.348 | 0.04% |
Feb 19, 2025 | 276.231 | 276.231 | 276.231 | 276.231 | 0.05% |
Feb 18, 2025 | 276.091 | 276.091 | 276.091 | 276.091 | 0.06% |
Feb 17, 2025 | 275.929 | 275.929 | 275.929 | 275.929 | 0.06% |
Feb 14, 2025 | 275.755 | 275.755 | 275.755 | 275.755 | 0.05% |
Feb 13, 2025 | 275.624 | 275.624 | 275.624 | 275.624 | -0.94% |
Mar 13, 2025 | 278.239 | 278.239 | 278.239 | 278.239 | 0.05% |
Mar 12, 2025 | 278.097 | 278.097 | 278.097 | 278.097 | 0.06% |
Mar 11, 2025 | 277.930 | 277.930 | 277.930 | 277.930 | 0.05% |
Mar 10, 2025 | 277.787 | 277.787 | 277.787 | 277.787 | 0.05% |
Mar 07, 2025 | 277.645 | 277.645 | 277.645 | 277.645 | 0.05% |
Mar 06, 2025 | 277.504 | 277.504 | 277.504 | 277.504 | 0.05% |
Mar 05, 2025 | 277.362 | 277.362 | 277.362 | 277.362 | 0.20% |
Feb 25, 2025 | 276.796 | 276.796 | 276.796 | 276.796 | 0.05% |
Feb 24, 2025 | 276.654 | 276.654 | 276.654 | 276.654 | 0.06% |
Feb 21, 2025 | 276.490 | 276.490 | 276.490 | 276.490 | 0.05% |
Feb 20, 2025 | 276.348 | 276.348 | 276.348 | 276.348 | 0.04% |
Feb 19, 2025 | 276.231 | 276.231 | 276.231 | 276.231 | 0.05% |
Feb 18, 2025 | 276.091 | 276.091 | 276.091 | 276.091 | 0.06% |
Feb 17, 2025 | 275.929 | 275.929 | 275.929 | 275.929 | 0.06% |
Highest: 278.239 | Lowest: 275.624 | Difference: 2.615 | Average: 276.986 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review