Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.02% |
Sep 25, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.04% |
Sep 24, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.07% |
Sep 23, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.05% |
Sep 20, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.03% |
Sep 19, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.00% |
Sep 18, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.06% |
Sep 17, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.02% |
Sep 16, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.05% |
Sep 13, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.06% |
Sep 12, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.00% |
Sep 11, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.03% |
Sep 10, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.06% |
Sep 09, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.03% |
Sep 06, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.06% |
Sep 05, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.04% |
Sep 04, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.07% |
Sep 03, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.04% |
Sep 02, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.04% |
Highest: 2.277 | Lowest: 2.259 | Difference: 0.018 | Average: 2.268 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review