Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.17% |
Nov 19, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.07% |
Nov 18, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.10% |
Nov 14, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.03% |
Nov 13, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.20% |
Nov 12, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.02% |
Nov 11, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 0.12% |
Nov 08, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.19% |
Nov 07, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.03% |
Nov 06, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.09% |
Nov 05, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.32% |
Nov 04, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.16% |
Nov 01, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.02% |
Oct 31, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | 0.00% |
Oct 30, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -0.10% |
Oct 29, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.04% |
Oct 28, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -0.09% |
Oct 25, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.39% |
Oct 24, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.00% |
Oct 23, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.00% |
Highest: 3.046 | Lowest: 3.024 | Difference: 0.023 | Average: 3.035 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review