Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | 0.00% |
Oct 30, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -0.10% |
Oct 29, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.04% |
Oct 28, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -0.09% |
Oct 25, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.39% |
Oct 24, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.00% |
Oct 23, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.00% |
Oct 22, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.02% |
Oct 21, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.05% |
Oct 18, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.11% |
Oct 17, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.08% |
Oct 16, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -0.06% |
Oct 15, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.10% |
Oct 14, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.15% |
Oct 11, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.10% |
Oct 10, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.22% |
Oct 09, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.06% |
Oct 08, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.09% |
Oct 07, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.00% |
Highest: 3.036 | Lowest: 3.010 | Difference: 0.026 | Average: 3.022 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review